Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (45)
- {{country.name}}
- All countries
- Norway (45)
Oslo (45)
- {{item.name}}
- All exchanges
- Oslo (45)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $203.4 19.51 USD |
+1.19
|
$307.04B 29.45B USD | $2.87M 275.77K USD | $201.5 19.33 USD | $203.8 19.55 USD | $307.04B 29.45B USD | 8.19 | $24.82 2.38 USD | |
| Gjensidige Forsikring ASA GJF.OL | $183.7 17.62 USD |
-0.05
|
$91.84B 8.81B USD | $235.58K 22.6K USD | $183.1 17.56 USD | $185.3 17.78 USD | $91.84B 8.81B USD | 24.69 | $7.44 0.71 USD | |
| Storebrand ASA STB.OL | $111.4 10.69 USD |
+0.45
|
$49.36B 4.74B USD | $649.09K 62.27K USD | $110.8 10.63 USD | $111.4 10.69 USD | $49.36B 4.74B USD | 15.73 | $7.08 0.68 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $139.6 13.39 USD |
+0.43
|
$36.89B 3.54B USD | $106.37K 10.2K USD | $138 13.24 USD | $140 13.43 USD | $36.89B 3.54B USD | 8.10 | $17.22 1.65 USD | |
| SpareBank 1 SMN MING.OL | $149.74 14.36 USD |
-0.31
|
$21.59B 2.07B USD | $65.98K 6.33K USD | $148.14 14.21 USD | $150.88 14.47 USD | $21.59B 2.07B USD | 8.54 | $17.53 1.68 USD | |
| Protector Forsikring ASA PROT.OL | $234 22.45 USD |
0
|
$19.29B 1.85B USD | $61.86K 5.93K USD | $233.5 22.4 USD | $237.5 22.78 USD | $19.29B 1.85B USD | 14.40 | $16.24 1.56 USD | |
| SpareBank 1 Østlandet SPOL.OL | $134.8 12.93 USD |
-0.34
|
$15.61B 1.5B USD | $99.67K 9.56K USD | $134 12.85 USD | $136 13.05 USD | $15.61B 1.5B USD | 9.47 | $14.22 1.36 USD | |
| Sparebanken Vest SVEG.OL | $128.72 12.35 USD |
+0.17
|
$14.12B 1.35B USD | $50.71K 4.86K USD | $128.02 12.28 USD | $129.62 12.43 USD | $14.12B 1.35B USD | 9.18 | $14.02 1.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $100.8 9.67 USD |
+0.04
|
$10.12B 970.8M USD | $94.4K 9.06K USD | $99.47 9.54 USD | $100.88 9.68 USD | $10.12B 970.8M USD | 8.75 | $11.52 1.11 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.06 0.58 USD |
-0.98
|
$3.15B 302.65M USD | $1.09M 104.35K USD | $6.04 0.58 USD | $6.17 0.59 USD | $3.15B 302.65M USD | 14.42 | $0.42 0.04 USD | |
| Aker Horizons ASA AKH.OL | $3.6 0.35 USD |
+5.08
|
$2.49B 238.41M USD | $7.64M 732.91K USD | $3.44 0.33 USD | $3.63 0.35 USD | $2.49B 238.41M USD | 0 | -$6.49 -0.6 USD | |
| Axactor ASA ACR.OL | $4.21 0.4 USD |
+1.33
|
$1.27B 121.88M USD | $432.64K 41.5K USD | $4.09 0.39 USD | $4.25 0.41 USD | $1.27B 121.88M USD | 4.20 | $1 0.1 USD | |
| Instabank ASA INSTA.OL | $1.75 0.17 USD |
+2.34
|
$661.96M 63.5M USD | $52.13K 5K USD | $1.71 0.16 USD | $1.74 0.17 USD | $661.96M 63.5M USD | 7.60 | $0.23 0.02 USD | |
| North Energy ASA NORTH.OL | $2.22 0.21 USD |
-3.06
|
$260.3M 24.97M USD | $412.87K 39.61K USD | $2.19 0.21 USD | $2.29 0.22 USD | $260.3M 24.97M USD | 10.57 | $0.21 0.02 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.81 0.08 USD |
0
|
$56.18M 5.39M USD | $23.79K 2.28K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $56.18M 5.39M USD | 0 | -$0.41 -0.03 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $70.08 6.72 USD |
-1.3
|
$9.8B 939.63M USD | $24.29K 2.33K USD | $69.94 6.71 USD | $71.5 6.86 USD | $9.8B 939.63M USD | 12.81 | $5.47 0.52 USD | |
| Sparebanken Sør SOR.OL | $150 14.39 USD |
0
|
$6.25B 599.8M USD | $8.05K 772.6 USD | $148.9 14.28 USD | $150.8 14.47 USD | $6.25B 599.8M USD | 8.62 | $17.4 1.67 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $294 28.2 USD |
-1.01
|
$4.59B 440.78M USD | $4.06K 389.28 USD | $289.95 27.81 USD | $295.55 28.35 USD | $4.59B 440.78M USD | 9.72 | $30.24 2.9 USD | |
| Pareto Bank ASA PARB.OL | $58.3 5.59 USD |
-0.51
|
$4.48B 429.41M USD | $25.07K 2.4K USD | $58.2 5.58 USD | $59.3 5.69 USD | $4.48B 429.41M USD | 7.53 | $7.74 0.74 USD | |
| Treasure ASA TRE.OL | $20.7 1.99 USD |
-1.43
|
$4.24B 406.52M USD | $12.18K 1.17K USD | $20.3 1.95 USD | $21.4 2.05 USD | $4.24B 406.52M USD | 4.67 | $4.43 0.42 USD | |
| Sparebanken Møre MORG.OL | $85.5 8.2 USD |
+1.3
|
$4.22B 404.5M USD | $9.96K 954.96 USD | $84.4 8.1 USD | $85.53 8.2 USD | $4.22B 404.5M USD | 4.09 | $20.89 2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $340 32.62 USD |
0
|
$4.21B 404M USD | $3 0.29 USD | $341 32.71 USD | $341 32.71 USD | $4.21B 404M USD | 9.12 | $37.26 3.57 USD | |
| SpareBank 1 Helgeland HELG.OL | $127.92 12.27 USD |
+0.25
|
$3.45B 331.14M USD | $3.86K 370.19 USD | $127 12.18 USD | $128.02 12.28 USD | $3.45B 331.14M USD | 9.20 | $13.9 1.33 USD | |
| Sandnes Sparebank SADG.OL | $99.89 9.58 USD |
-0.51
|
$2.1B 201.75M USD | $12.21K 1.17K USD | $99.89 9.58 USD | $100.38 9.63 USD | $2.1B 201.75M USD | 9.24 | $10.8 1.04 USD | |
| Totens Sparebank TOTG.OL | $238 22.83 USD |
-2.1
|
$1.46B 139.83M USD | $1.14K 109.17 USD | $238 22.83 USD | $241 23.12 USD | $1.46B 139.83M USD | 10.19 | $23.34 2.24 USD | |
| Jæren Sparebank JAREN.OL | $281.5 27 USD |
0
|
$1.38B 132.79M USD | $35 3.36 USD | $281.5 27 USD | $281.5 27 USD | $1.38B 132.79M USD | 11.68 | $24.09 2.31 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $124 11.9 USD |
-0.32
|
$1.12B 107.77M USD | $35 3.36 USD | $124 11.9 USD | $124 11.9 USD | $1.12B 107.77M USD | 8.98 | $13.8 1.32 USD | |
| Sparebanken Øst SPOG.OL | $53.39 5.12 USD |
+0.74
|
$1.11B 106.18M USD | $11.11K 1.07K USD | $53 5.08 USD | $53.65 5.15 USD | $1.11B 106.18M USD | 7.53 | $7.09 0.68 USD | |
| Aurskog Sparebank AURG.OL | $215 20.62 USD |
-0.9
|
$993.86M 95.34M USD | $262 25.13 USD | $215 20.62 USD | $217 20.82 USD | $993.86M 95.34M USD | 4.62 | $46.51 4.46 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $258 24.75 USD |
+0.78
|
$568.56M 54.54M USD | $207 19.86 USD | $258 24.75 USD | $258 24.75 USD | $568.56M 54.54M USD | 7.80 | $33.05 3.17 USD | |
| Grong Sparebank GRONG.OL | $141 13.53 USD |
+0.86
|
$560.12M 53.73M USD | $62 5.95 USD | $141 13.53 USD | $141 13.53 USD | $560.12M 53.73M USD | 7.66 | $18.4 1.77 USD | |
| Skue Sparebank SKUE.OL | $242.95 23.31 USD |
+2.06
|
$508.31M 48.76M USD | $510 48.92 USD | $238.1 22.84 USD | $242.95 23.31 USD | $508.31M 48.76M USD | 2.45 | $98.78 9.48 USD | |
| Sparebank 68° Nord SB68.OL | $159 15.25 USD |
0
|
$472.73M 45.35M USD | $399 38.28 USD | $159 15.25 USD | $159 15.25 USD | $472.73M 45.35M USD | 10.42 | $15.25 1.46 USD | |
| Melhus Sparebank MELG.OL | $154.6 14.83 USD |
+0.39
|
$429.2M 41.17M USD | $64 6.14 USD | $154.6 14.83 USD | $154.6 14.83 USD | $429.2M 41.17M USD | 9.60 | $16.09 1.54 USD | |
| Kraft Bank ASA KRAB.OL | $8.95 0.86 USD |
+1.7
|
$368.76M 35.37M USD | $12K 1.15K USD | $8.7 0.83 USD | $8.95 0.86 USD | $368.76M 35.37M USD | 8.68 | $1.03 0.1 USD | |
| Romerike Sparebank ROMER.OL | $116.92 11.22 USD |
+0.03
|
$331.62M 31.81M USD | $2.13K 204.23 USD | $116.84 11.21 USD | $116.92 11.22 USD | $331.62M 31.81M USD | 2.09 | $55.81 5.35 USD | |
| Romsdal Sparebank ROMSB.OL | $110 10.55 USD |
0
|
$306.58M 29.41M USD | $7.55K 724.26 USD | $110 10.55 USD | $110 10.55 USD | $306.58M 29.41M USD | 12.71 | $8.65 0.83 USD | |
| Sunndal Sparebank SUNSB.OL | $108.1 10.37 USD |
-0.46
|
$297.52M 28.54M USD | $58 5.56 USD | $108.1 10.37 USD | $108.12 10.37 USD | $297.52M 28.54M USD | 12.10 | $8.93 0.86 USD | |
| Tysnes Sparebank TYSB.OL | $112 10.74 USD |
0
|
$211.1M 20.25M USD | $130 12.47 USD | $112 10.74 USD | $112.6 10.8 USD | $211.1M 20.25M USD | 11.07 | $10.11 0.97 USD | |
| Aasen Sparebank AASB.OL | $114.46 10.98 USD |
-0.88
|
$197.99M 18.99M USD | $1.05K 100.72 USD | $114 10.94 USD | $114.46 10.98 USD | $197.99M 18.99M USD | 9.38 | $12.19 1.17 USD | |
| Nidaros Sparebank NISB.OL | $105 10.07 USD |
0
|
$118.5M 11.37M USD | $450 43.17 USD | $103.02 9.88 USD | $105 10.07 USD | $118.5M 11.37M USD | 16.56 | $6.34 0.61 USD | |
| Sogn Sparebank SOGN.OL | $186 17.84 USD |
+0.52
|
$117.65M 11.29M USD | $182 17.46 USD | $185.26 17.77 USD | $187 17.94 USD | $117.65M 11.29M USD | 10.27 | $18.1 1.74 USD | |
| Høland og Setskog Sparebank HSPG.OL | $123 11.8 USD |
0
|
$84.61M 8.12M USD | $131 12.57 USD | $123 11.8 USD | $129 12.37 USD | $84.61M 8.12M USD | 12.30 | $10 0.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}