Country: France Exchange: Paris Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (63)
- {{country.name}}
- All countries
- France (63)
Paris (63)
- {{item.name}}
- All exchanges
- Paris (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $71.61 78.28 USD |
-0.2
|
$81.14B 88.69B USD | $1.34M 1.47M USD | $71.24 77.87 USD | $71.89 78.59 USD | $81.14B 88.69B USD | 11.85 | $6.04 6.6 USD | |
| AXA SA CS.PA | $33.55 36.67 USD |
+0.54
|
$75.56B 82.6B USD | $3.01M 3.29M USD | $33.35 36.46 USD | $33.73 36.87 USD | $75.56B 82.6B USD | 11.56 | $2.9 3.17 USD | |
| Crédit Agricole S.A. ACA.PA | $15.63 17.08 USD |
-0.1
|
$47.32B 51.73B USD | $2.64M 2.88M USD | $15.56 17.01 USD | $15.67 17.13 USD | $47.32B 51.73B USD | 7.51 | $2.08 2.27 USD | |
| Société Générale Société anonyme GLE.PA | $27.27 29.8 USD |
-0.62
|
$21.84B 23.88B USD | $2.39M 2.61M USD | $27.15 29.67 USD | $27.46 30.02 USD | $21.84B 23.88B USD | 15.94 | $1.71 1.87 USD | |
| Amundi S.A. AMUN.PA | $71.5 78.16 USD |
-0.97
|
$14.68B 16.05B USD | $157.14K 171.77K USD | $71.3 77.94 USD | $72.3 79.03 USD | $14.68B 16.05B USD | 12.54 | $5.7 6.23 USD | |
| Edenred SE EDEN.PA | $47.3 51.71 USD |
-1.03
|
$11.7B 12.79B USD | $506.78K 553.98K USD | $47.3 51.71 USD | $48.16 52.65 USD | $11.7B 12.79B USD | 46.83 | $1.01 1.1 USD | |
| Euronext N.V. ENX.PA | $89.8 98.16 USD |
+3.22
|
$9.3B 10.16B USD | $226.81K 247.93K USD | $87.3 95.43 USD | $89.85 98.22 USD | $9.3B 10.16B USD | 17.03 | $5.27 5.76 USD | |
| Eurazeo SE RF.PA | $79.3 86.69 USD |
-5.76
|
$6.12B 6.69B USD | $145.93K 159.52K USD | $79.55 86.96 USD | $84.05 91.88 USD | $6.12B 6.69B USD | 3.10 | $25.56 27.94 USD | |
| SCOR SE SCR.PA | $32.18 35.18 USD |
+3.34
|
$5.76B 6.3B USD | $379.43K 414.77K USD | $31.24 34.15 USD | $32.18 35.18 USD | $5.76B 6.3B USD | 7.23 | $4.45 4.86 USD | |
| Wendel MF.PA | $95.05 103.9 USD |
-0.78
|
$4.09B 4.47B USD | $39.75K 43.45K USD | $94.8 103.63 USD | $95.8 104.72 USD | $4.09B 4.47B USD | 46.82 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $21.2 23.17 USD |
-0.47
|
$3.67B 4.01B USD | $12.45K 13.61K USD | $21.25 23.23 USD | $21.5 23.5 USD | $3.67B 4.01B USD | 21.63 | $0.98 1.07 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $111.2 121.56 USD |
-0.89
|
$2.79B 3.05B USD | $3.67K 4.01K USD | $111 121.34 USD | $112.8 123.31 USD | $2.79B 3.05B USD | 20.29 | $5.48 5.99 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.26 14.49 USD |
-2.5
|
$2.43B 2.66B USD | $31.97K 34.95K USD | $13.14 14.36 USD | $13.66 14.93 USD | $2.43B 2.66B USD | 31.57 | $0.42 0.46 USD | |
| COFACE SA COFA.PA | $15.37 16.8 USD |
-0.19
|
$2.3B 2.51B USD | $251.75K 275.19K USD | $15.26 16.68 USD | $15.47 16.91 USD | $2.3B 2.51B USD | 8.00 | $1.92 2.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19 20.77 USD |
+1.04
|
$1.01B 1.1B USD | $3.49K 3.82K USD | $18.81 20.56 USD | $19 20.77 USD | $1.01B 1.1B USD | 5.12 | $3.71 4.06 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.8 11.81 USD |
+0.47
|
$681.35M 744.81M USD | $10.53K 11.51K USD | $10.65 11.64 USD | $10.8 11.81 USD | $681.35M 744.81M USD | 7.05 | $1.53 1.67 USD | |
| Bourse Direct SA BSD.PA | $5.58 6.1 USD |
-0.36
|
$301.63M 329.72M USD | $3.03K 3.31K USD | $5.5 6.01 USD | $5.6 6.12 USD | $301.63M 329.72M USD | 19.24 | $0.29 0.32 USD | |
| ABC arbitrage SA ABCA.PA | $4.19 4.57 USD |
+0.97
|
$234.81M 256.68M USD | $45.66K 49.92K USD | $4.12 4.5 USD | $4.19 4.57 USD | $234.81M 256.68M USD | 14.94 | $0.28 0.31 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3699 0.41 USD |
+0.54
|
$92.73M 101.37M USD | $364.33K 398.26K USD | $0.33 0.36 USD | $0.38 0.41 USD | $92.73M 101.37M USD | 0 | $0 0 USD | |
| Transition Evergreen SA EGR.PA | $1.71 1.87 USD |
-2.29
|
$68.6M 74.99M USD | $4.46K 4.87K USD | $1.75 1.91 USD | $1.79 1.96 USD | $68.6M 74.99M USD | 0 | -$0.19 -0.2 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
+0.78
|
$13.75M 15.03M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.66 0.72 USD |
0
|
$12.63M 13.81M USD | $30 32.79 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.63M 13.81M USD | 0 | -$0.02 -0.02 USD | |
| Compagnie du Cambodge CBDG.PA | $6,800 7433.32 USD |
0
|
$3.81B 4.16B USD | $13 14.21 USD | $6,800 7433.32 USD | $6,800 7433.32 USD | $3.81B 4.16B USD | 123.45 | $55.08 60.21 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $67 73.24 USD |
+0.3
|
$1.86B 2.03B USD | $601 656.97 USD | $66.47 72.66 USD | $67.6 73.9 USD | $1.86B 2.03B USD | 7.63 | $8.77 9.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $53 57.94 USD |
-0.84
|
$1.06B 1.15B USD | $54 59.03 USD | $53 57.94 USD | $53.45 58.43 USD | $1.06B 1.15B USD | 5.96 | $8.89 9.72 USD | |
| Altamir SCA LTA.PA | $26.5 28.97 USD |
-0.38
|
$970.41M 1.06B USD | $597 652.6 USD | $26.5 28.97 USD | $26.9 29.41 USD | $970.41M 1.06B USD | 34.41 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,200 1311.76 USD |
0
|
$687.6M 751.64M USD | $1 1.09 USD | $1,120 1224.31 USD | $1,200 1311.76 USD | $687.6M 751.64M USD | 11.31 | $106.08 115.96 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $90.69 99.14 USD |
-0.12
|
$670.32M 732.75M USD | $934 1.02K USD | $89.8 98.16 USD | $90.8 99.26 USD | $670.32M 732.75M USD | 7.74 | $11.71 12.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $78 85.26 USD |
-1.89
|
$591.41M 646.49M USD | $304 332.31 USD | $78 85.26 USD | $79.51 86.92 USD | $591.41M 646.49M USD | 4.98 | $15.64 17.1 USD | |
| IDI IDIP.PA | $76.6 83.73 USD |
+0.52
|
$546.52M 597.42M USD | $1.24K 1.36K USD | $76 83.08 USD | $76.8 83.95 USD | $546.52M 597.42M USD | 7.57 | $10.11 11.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $63.99 69.95 USD |
-0.02
|
$518.61M 566.91M USD | $570 623.09 USD | $62.5 68.32 USD | $64.2 70.18 USD | $518.61M 566.91M USD | 6.94 | $9.21 10.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76.7 83.84 USD |
+0.92
|
$477.87M 522.38M USD | $366 400.09 USD | $76 83.08 USD | $77.49 84.71 USD | $477.87M 522.38M USD | 4.31 | $17.79 19.45 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 300.69 | $21.45 23.45 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $66 72.15 USD |
+0.75
|
$395.21M 432.02M USD | $202 220.81 USD | $65.51 71.61 USD | $66.5 72.69 USD | $395.21M 432.02M USD | 6.57 | $10.04 10.98 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $71 77.61 USD |
-0.89
|
$325.72M 356.06M USD | $404 441.63 USD | $71 77.61 USD | $72.02 78.73 USD | $325.72M 356.06M USD | 6.03 | $11.77 12.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $81.5 89.09 USD |
-1.15
|
$287.61M 314.39M USD | $255 278.75 USD | $81.5 89.09 USD | $82.29 89.95 USD | $287.61M 314.39M USD | 6.03 | $13.51 14.77 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.76 78.44 USD |
-0.35
|
$113.01M 123.54M USD | $38 41.54 USD | $71.76 78.44 USD | $72.01 78.72 USD | $113.01M 123.54M USD | 7.24 | $9.9 10.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $135.48 148.1 USD |
+0.21
|
$83.53M 91.31M USD | $49 53.56 USD | $134.8 147.35 USD | $135.2 147.79 USD | $83.53M 91.31M USD | 6.75 | $20.06 21.93 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,500 6012.24 USD |
0
|
$50.33M 55.01M USD | $1 1.09 USD | $5,500 6012.24 USD | $5,500 6012.24 USD | $50.33M 55.01M USD | 0 | -$1.96 -2.1 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $58 63.4 USD |
0
|
$37.7M 41.21M USD | $129 141.01 USD | $58 63.4 USD | $58 63.4 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $4.62 5.05 USD |
0
|
$28.03M 30.64M USD | $235 256.89 USD | $4.56 4.98 USD | $4.62 5.05 USD | $28.03M 30.64M USD | 19.25 | $0.24 0.26 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $19.35M 21.15M USD | 0 | -$1.9 -2.07 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.58 1.73 USD |
0
|
$18.54M 20.26M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $18.54M 20.26M USD | 9.29 | $0.17 0.19 USD | |
| Audacia SA ALAUD.PA | $3.86 4.22 USD |
+2.66
|
$18.17M 19.86M USD | $749 818.76 USD | $3.76 4.11 USD | $3.86 4.22 USD | $18.17M 19.86M USD | 64.33 | $0.06 0.07 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.22 2.43 USD |
0
|
$6.71M 7.33M USD | $194 212.07 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.71M 7.33M USD | 6.72 | $0.33 0.36 USD | |
| Well SA MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $1.65K 1.8K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.45M 7.05M USD | 0 | -$0.25 -0.2 USD | |
| Easson Telecom Limited MLEAS.PA | $1.56 1.71 USD |
0
|
$2.84M 3.1M USD | $60 65.59 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.84M 3.1M USD | 6.78 | $0.23 0.25 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.14 0.16 USD |
-3.38
|
$1.56M 1.7M USD | $855 934.63 USD | $0.13 0.14 USD | $0.14 0.16 USD | $1.56M 1.7M USD | 0 | -$0.16 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.005 0.0054 USD |
-73.68
|
$1.43M 1.57M USD | $9.1K 9.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $3.5 3.83 USD |
0
|
$0 0 USD | $3 3.28 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}