Country: Switzerland Exchange: Swiss Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (51)
- {{country.name}}
- All countries
- Switzerland (51)
Swiss (51)
- {{item.name}}
- All exchanges
- Swiss (51)
Financial Services (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.42 31.2 USD |
-0.9
|
$87.92B 100.03B USD | $6.01M 6.83M USD | $27.32 31.08 USD | $27.83 31.66 USD | $87.92B 100.03B USD | 3.49 | $7.85 8.93 USD | |
| Zurich Insurance Group AG ZURN.SW | $469.1 533.74 USD |
+3.49
|
$67.55B 76.85B USD | $542.27K 616.98K USD | $457.1 520.08 USD | $469.5 534.19 USD | $67.55B 76.85B USD | 17.39 | $26.97 30.69 USD | |
| Partners Group Holding AG PGHN.SW | $1,276 1451.81 USD |
-0.23
|
$33.15B 37.72B USD | $39.74K 45.22K USD | $1,273.5 1448.97 USD | $1,293 1471.16 USD | $33.15B 37.72B USD | 32.92 | $38.75 44.09 USD | |
| Swiss Re AG SREN.SW | $107.65 122.48 USD |
+3.81
|
$31.26B 35.57B USD | $1.89M 2.16M USD | $105.15 119.64 USD | $108.65 123.62 USD | $31.26B 35.57B USD | 11.30 | $9.52 10.83 USD | |
| Swiss Life Holding AG SLHN.SW | $662.6 753.9 USD |
+1.22
|
$18.39B 20.92B USD | $162.9K 185.34K USD | $653.4 743.43 USD | $663.8 755.26 USD | $18.39B 20.92B USD | 17.91 | $36.98 42.08 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.64 62.17 USD |
-0.29
|
$11.19B 12.73B USD | $341.57K 388.63K USD | $54.3 61.78 USD | $55.1 62.69 USD | $11.19B 12.73B USD | 24.72 | $2.21 2.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.5 106.38 USD |
-0.53
|
$8.03B 9.14B USD | $71.43K 81.27K USD | $92.85 105.64 USD | $94.5 107.52 USD | $8.03B 9.14B USD | 17.12 | $5.46 6.21 USD | |
| Bâloise Holding AG BALN.SW | $148.8 169.3 USD |
+1.29
|
$6.76B 7.69B USD | $111.68K 127.07K USD | $147.2 167.48 USD | $149.4 169.99 USD | $6.76B 7.69B USD | 28.12 | $5.29 6.02 USD | |
| Helvetia Holding AG HELN.SW | $127.4 144.95 USD |
+1.43
|
$6.73B 7.66B USD | $112.28K 127.75K USD | $125.2 142.45 USD | $127.9 145.52 USD | $6.73B 7.66B USD | 24.31 | $5.24 5.96 USD | |
| VZ Holding AG VZN.SW | $109 124.02 USD |
-0.55
|
$4.29B 4.88B USD | $8.09K 9.21K USD | $108.6 123.56 USD | $110 125.16 USD | $4.29B 4.88B USD | 23.04 | $4.73 5.38 USD | |
| Swissquote Group Holding Ltd SQN.SW | $270.4 307.66 USD |
+0.3
|
$4.02B 4.57B USD | $15.7K 17.86K USD | $269.8 306.97 USD | $271.6 309.02 USD | $4.02B 4.57B USD | 18.57 | $14.56 16.57 USD | |
| EFG International AG EFGN.SW | $11.74 13.36 USD |
+3.35
|
$3.54B 4.02B USD | $380.49K 432.92K USD | $11.3 12.86 USD | $11.76 13.38 USD | $3.54B 4.02B USD | 12.90 | $0.91 1.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.8 78.28 USD |
-0.29
|
$3.39B 3.86B USD | $9.23K 10.5K USD | $68.5 77.94 USD | $69.1 78.62 USD | $3.39B 3.86B USD | 12.55 | $5.48 6.24 USD | |
| Vontobel Holding AG VONN.SW | $55.9 63.6 USD |
+0.36
|
$3.09B 3.52B USD | $35.93K 40.89K USD | $55.2 62.81 USD | $55.9 63.6 USD | $3.09B 3.52B USD | 14.90 | $3.75 4.27 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $70.9 80.67 USD |
-0.42
|
$2.17B 2.47B USD | $4.79K 5.45K USD | $70.9 80.67 USD | $72 81.92 USD | $2.17B 2.47B USD | 13.27 | $5.34 6.08 USD | |
| Cembra Money Bank AG CMBN.SW | $70.65 80.38 USD |
-0.49
|
$2.07B 2.36B USD | $103.34K 117.58K USD | $70.25 79.93 USD | $71.45 81.29 USD | $2.07B 2.36B USD | 13.13 | $5.38 6.12 USD | |
| Valiant Holding AG VATN.SW | $109 124.02 USD |
0
|
$1.72B 1.96B USD | $19.54K 22.24K USD | $108.4 123.34 USD | $109.4 124.47 USD | $1.72B 1.96B USD | 11.75 | $9.27 10.55 USD | |
| Leonteq AG LEON.SW | $27.45 31.23 USD |
+1.67
|
$469.83M 534.57M USD | $21.33K 24.27K USD | $26.85 30.55 USD | $27.45 31.23 USD | $469.83M 534.57M USD | 24.72 | $1.11 1.26 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.1 24.01 USD |
-0.94
|
$284.85M 324.1M USD | $13.18K 15K USD | $21.1 24.01 USD | $21.3 24.23 USD | $284.85M 324.1M USD | 11.28 | $1.87 2.13 USD | |
| Bellevue Group AG BBN.SW | $19.35 22.02 USD |
-1.78
|
$254.57M 289.64M USD | $5.2K 5.92K USD | $19.35 22.02 USD | $19.75 22.47 USD | $254.57M 289.64M USD | 16.82 | $1.15 1.31 USD | |
| nebag ag NBEN.SW | $7.3 8.31 USD |
-0.68
|
$66.62M 75.8M USD | $8K 9.1K USD | $7.3 8.31 USD | $7.3 8.31 USD | $66.62M 75.8M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.27 0.3 USD |
-1.11
|
$42.35M 48.18M USD | $72.04K 81.96K USD | $0.27 0.3 USD | $0.27 0.31 USD | $42.35M 48.18M USD | 0 | -$0.52 -0.5 USD | |
| Arundel AG ARON.SW | $0.19 0.22 USD |
+6.74
|
$3.39M 3.86M USD | $12.22K 13.9K USD | $0.19 0.22 USD | $0.19 0.22 USD | $3.39M 3.86M USD | 0 | -$0.86 -0.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| SCOR SE SCR.SW | $29.82 33.93 USD |
0
|
$5.47B 6.22B USD | $3.35K 3.82K USD | $29.46 33.52 USD | $29.82 33.93 USD | $5.47B 6.22B USD | 6.83 | $4.36 4.96 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $458 521.11 USD |
0
|
$2.74B 3.12B USD | $3.66K 4.16K USD | $454.5 517.12 USD | $458.5 521.67 USD | $2.74B 3.12B USD | 13.22 | $34.62 39.39 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,520 9693.94 USD |
0
|
$2.45B 2.79B USD | $13 14.79 USD | $8,440 9602.91 USD | $8,520 9693.94 USD | $2.45B 2.79B USD | 19.64 | $433.67 493.42 USD | |
| Berner Kantonalbank AG BEKN.SW | $249 283.31 USD |
0
|
$2.3B 2.62B USD | $1.17K 1.33K USD | $249 283.31 USD | $251 285.58 USD | $2.3B 2.62B USD | 13.60 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $293 333.37 USD |
+0.34
|
$2.09B 2.38B USD | $806 917.06 USD | $291 331.1 USD | $294 334.51 USD | $2.09B 2.38B USD | 8.76 | $33.43 38.04 USD | |
| Walliser Kantonalbank WKBN.SW | $115.5 131.41 USD |
+0.43
|
$1.81B 2.06B USD | $1.22K 1.39K USD | $114 129.71 USD | $115.5 131.41 USD | $1.81B 2.06B USD | 13.09 | $8.82 10.04 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,780 2025.26 USD |
-0.28
|
$1.32B 1.5B USD | $107 121.74 USD | $1,770 2013.88 USD | $1,790 2036.64 USD | $1.32B 1.5B USD | 6.03 | $294.88 335.51 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $437 497.21 USD |
+0.69
|
$1.27B 1.44B USD | $815 927.3 USD | $431 490.39 USD | $440 500.63 USD | $1.27B 1.44B USD | 9.55 | $45.74 52.04 USD | |
| Compagnie Financière Tradition SA CFT.SW | $151 171.81 USD |
-1.63
|
$1.17B 1.33B USD | $1.88K 2.14K USD | $151 171.81 USD | $154 175.22 USD | $1.17B 1.33B USD | 12.31 | $12.26 13.95 USD | |
| VP Bank AG VPBN.SW | $91.6 104.22 USD |
+0.44
|
$564.58M 642.38M USD | $837 952.33 USD | $91 103.54 USD | $91.6 104.22 USD | $564.58M 642.38M USD | 12.79 | $7.16 8.15 USD | |
| Thurgauer Kantonalbank TKBP.SW | $127 144.5 USD |
-0.39
|
$508M 578M USD | $83 94.44 USD | $127 144.5 USD | $127.5 145.07 USD | $508M 578M USD | 15.95 | $7.96 9.06 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $876 996.7 USD |
+0.69
|
$491.51M 559.23M USD | $139 158.15 USD | $870 989.87 USD | $876 996.7 USD | $491.51M 559.23M USD | 12.15 | $72.04 81.97 USD | |
| Schweizerische Nationalbank SNBN.SW | $4,050 4608.03 USD |
+0.25
|
$405M 460.8M USD | $15 17.07 USD | $4,050 4608.03 USD | $4,070 4630.79 USD | $405M 460.8M USD | 0 | -$31,840 -36228.08 USD | |
| Basler Kantonalbank BSKP.SW | $66 75.09 USD |
-0.6
|
$336.57M 382.94M USD | $1.18K 1.34K USD | $66 75.09 USD | $66.8 76 USD | $336.57M 382.94M USD | 18.03 | $3.66 4.16 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,220 4801.46 USD |
0
|
$303.07M 344.83M USD | $36 40.96 USD | $4,180 4755.94 USD | $4,240 4824.21 USD | $303.07M 344.83M USD | 14.32 | $294.56 335.15 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $74.8 85.11 USD |
0
|
$184.63M 210.06M USD | $87 98.99 USD | $74.8 85.11 USD | $74.8 85.11 USD | $184.63M 210.06M USD | 9.79 | $7.64 8.69 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61 69.4 USD |
+1.67
|
$182.6M 207.76M USD | $127 144.5 USD | $61 69.4 USD | $61 69.4 USD | $182.6M 207.76M USD | 13.80 | $4.42 5.03 USD | |
| Alpine Select AG ALPN.SW | $7.8 8.87 USD |
+1.3
|
$67.94M 77.3M USD | $1.63K 1.85K USD | $7.8 8.87 USD | $7.8 8.87 USD | $67.94M 77.3M USD | 0 | -$0.05 -0.05 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $5.05 5.75 USD |
+1
|
$51.03M 58.06M USD | $2.55K 2.91K USD | $4.74 5.39 USD | $5.05 5.75 USD | $51.03M 58.06M USD | 14.02 | $0.36 0.41 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
0
|
$31.82M 36.21M USD | $529 601.89 USD | $11.5 13.08 USD | $11.5 13.08 USD | $31.82M 36.21M USD | 0 | -$1.08 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}