Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- South Korea (65)
KSE (65)
- {{item.name}}
- All exchanges
- KSE (65)
Financial Services (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $80,000 60.39 USD |
-1.23
|
$30.43T 22.97B USD | $613.26K 462.91 USD | $79,500 60.01 USD | $80,900 61.07 USD | $30.43T 22.97B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,800 36.08 USD |
-0.73
|
$24.35T 18.38B USD | $756.65K 571.15 USD | $47,600 35.93 USD | $48,200 36.38 USD | $24.35T 18.38B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $63,300 47.78 USD |
-0.47
|
$17.96T 13.56B USD | $384K 289.86 USD | $62,500 47.18 USD | $63,600 48.01 USD | $17.96T 13.56B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $89,400 67.48 USD |
-5.89
|
$16.05T 12.12B USD | $446.17K 336.79 USD | $87,400 65.97 USD | $94,300 71.18 USD | $16.05T 12.12B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $274,500 207.2 USD |
+0.73
|
$15.58T 11.76B USD | $15.73K 11.87 USD | $269,000 203.05 USD | $276,500 208.71 USD | $15.58T 11.76B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $81,600 61.59 USD |
+0.25
|
$15.35T 11.58B USD | $240.06K 181.21 USD | $80,600 60.84 USD | $82,600 62.35 USD | $15.35T 11.58B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $366,000 276.27 USD |
-1.08
|
$15.3T 11.55B USD | $80.3K 60.61 USD | $365,500 275.89 USD | $380,000 286.84 USD | $15.3T 11.55B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,600 17.81 USD |
-0.84
|
$11.24T 8.49B USD | $422.31K 318.77 USD | $23,600 17.81 USD | $24,000 18.12 USD | $11.24T 8.49B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,900 10.49 USD |
-0.57
|
$11.08T 8.37B USD | $439.8K 331.98 USD | $13,860 10.46 USD | $13,970 10.55 USD | $11.08T 8.37B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,580 11.01 USD |
-0.41
|
$10.83T 8.17B USD | $668.96K 504.96 USD | $14,570 11 USD | $14,700 11.1 USD | $10.83T 8.17B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $109,800 82.88 USD |
-1.52
|
$6.59T 4.98B USD | $119.37K 90.1 USD | $107,500 81.14 USD | $112,400 84.84 USD | $6.59T 4.98B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,910 9.74 USD |
+0.08
|
$4.44T 3.35B USD | $321.13K 242.4 USD | $12,750 9.62 USD | $12,910 9.74 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,480 8.67 USD |
-0.09
|
$4.43T 3.34B USD | $56.53K 42.67 USD | $11,420 8.62 USD | $11,530 8.7 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,750 30 USD |
+0.63
|
$4.24T 3.2B USD | $64.52K 48.7 USD | $38,850 29.33 USD | $40,200 30.34 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,085 3.08 USD |
-0.37
|
$4.13T 3.12B USD | $4.85K 3.66 USD | $4,070 3.07 USD | $4,135 3.12 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,695 2.79 USD |
-0.54
|
$4.12T 3.11B USD | $133.07K 100.45 USD | $3,670 2.77 USD | $3,710 2.8 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,810 5.9 USD |
-2.5
|
$4.04T 3.05B USD | $186.58K 140.84 USD | $7,770 5.87 USD | $7,930 5.99 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $69,900 52.76 USD |
-1.41
|
$3.96T 2.99B USD | $35.21K 26.58 USD | $69,700 52.61 USD | $71,100 53.67 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,550 35.89 USD |
-2.16
|
$3.93T 2.96B USD | $8.03K 6.06 USD | $45,250 34.16 USD | $48,900 36.91 USD | $3.93T 2.96B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,200 28.83 USD |
-1.55
|
$3.41T 2.57B USD | $296.98K 224.17 USD | $38,100 28.76 USD | $38,800 29.29 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $130,300 98.36 USD |
-2.4
|
$3.14T 2.37B USD | $26.02K 19.64 USD | $129,700 97.9 USD | $133,800 101 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,570 6.47 USD |
-1.04
|
$2.76T 2.08B USD | $159.95K 120.74 USD | $8,540 6.45 USD | $8,670 6.54 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $33,650 25.4 USD |
-2.75
|
$2.64T 1.99B USD | $417.08K 314.82 USD | $33,400 25.21 USD | $34,650 26.16 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,200 9.96 USD |
-0.9
|
$2.53T 1.91B USD | $107.74K 81.32 USD | $13,110 9.9 USD | $13,390 10.11 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,025 2.28 USD |
-4.27
|
$2.27T 1.72B USD | $1.43M 1.08K USD | $3,015 2.28 USD | $3,155 2.38 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $97,100 73.29 USD |
-2.31
|
$1.9T 1.43B USD | $43.71K 32.99 USD | $96,200 72.62 USD | $99,800 75.33 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,280 6.25 USD |
-3.27
|
$1.38T 1.04B USD | $1.03M 777.18 USD | $8,250 6.23 USD | $8,550 6.45 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,990 6.03 USD |
+0.76
|
$1.18T 888.19M USD | $114.75K 86.62 USD | $7,920 5.98 USD | $8,000 6.04 USD | $1.18T 888.19M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,465 2.62 USD |
-1.84
|
$1.07T 808.48M USD | $866.56K 654.11 USD | $3,400 2.57 USD | $3,520 2.66 USD | $1.07T 808.48M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,880 11.23 USD |
0
|
$1.04T 784.66M USD | $38.64K 29.17 USD | $14,840 11.2 USD | $14,910 11.25 USD | $1.04T 784.66M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,280 10.78 USD |
-0.14
|
$1.04T 783.56M USD | $24.09K 18.19 USD | $14,250 10.76 USD | $14,330 10.82 USD | $1.04T 783.56M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,830 11.95 USD |
-0.75
|
$1.03T 778.76M USD | $44.02K 33.23 USD | $15,670 11.83 USD | $16,000 12.08 USD | $1.03T 778.76M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,210 3.93 USD |
+0.38
|
$812.47B 613.28M USD | $186.09K 140.47 USD | $5,130 3.87 USD | $5,270 3.98 USD | $812.47B 613.28M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,360 2.54 USD |
-1.32
|
$749.27B 565.58M USD | $423.81K 319.9 USD | $3,355 2.53 USD | $3,410 2.57 USD | $749.27B 565.58M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,200 5.43 USD |
-2.7
|
$738.78B 557.66M USD | $3.07K 2.32 USD | $7,150 5.4 USD | $7,360 5.56 USD | $738.78B 557.66M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,300 4 USD |
-2.93
|
$691.54B 522M USD | $86.47K 65.27 USD | $5,220 3.94 USD | $5,500 4.15 USD | $691.54B 522M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,210 3.93 USD |
-0.38
|
$607.59B 458.63M USD | $422.03K 318.56 USD | $5,130 3.87 USD | $5,270 3.98 USD | $607.59B 458.63M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,800 2.11 USD |
-0.18
|
$576.78B 435.38M USD | $109.24K 82.46 USD | $2,760 2.08 USD | $2,805 2.12 USD | $576.78B 435.38M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,900 2.19 USD |
-0.51
|
$574.84B 433.91M USD | $14.35K 10.83 USD | $2,870 2.17 USD | $2,925 2.21 USD | $574.84B 433.91M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,980 3.76 USD |
-0.8
|
$562.09B 424.28M USD | $31.26K 23.6 USD | $4,955 3.74 USD | $5,020 3.79 USD | $562.09B 424.28M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,220 9.22 USD |
-0.24
|
$433.6B 327.3M USD | $10.56K 7.97 USD | $12,190 9.2 USD | $12,310 9.29 USD | $433.6B 327.3M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $68,900 52.01 USD |
+1.47
|
$431.75B 325.9M USD | $5.78K 4.37 USD | $68,000 51.33 USD | $69,200 52.23 USD | $431.75B 325.9M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,870 9.71 USD |
-0.85
|
$413.5B 312.12M USD | $296.37K 223.71 USD | $12,850 9.7 USD | $13,200 9.96 USD | $413.5B 312.12M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,040 3.05 USD |
-1.1
|
$371.03B 280.07M USD | $186.37K 140.68 USD | $4,010 3.03 USD | $4,120 3.11 USD | $371.03B 280.07M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,840 7.43 USD |
+1.34
|
$359.86B 271.64M USD | $251.57K 189.9 USD | $9,010 6.8 USD | $9,840 7.43 USD | $359.86B 271.64M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,790 5.13 USD |
-3
|
$338.82B 255.75M USD | $10.61K 8.01 USD | $6,760 5.1 USD | $6,990 5.28 USD | $338.82B 255.75M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,890 6.71 USD |
-1.88
|
$281.93B 212.81M USD | $17.16K 12.96 USD | $8,560 6.46 USD | $9,050 6.83 USD | $281.93B 212.81M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,220 3.19 USD |
-6.84
|
$271.1B 204.64M USD | $379.78K 286.67 USD | $4,180 3.16 USD | $4,430 3.34 USD | $271.1B 204.64M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $597 0.45 USD |
0
|
$247.1B 186.52M USD | $365.88K 276.18 USD | $594 0.45 USD | $598 0.45 USD | $247.1B 186.52M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,065 1.56 USD |
-3.28
|
$198.43B 149.79M USD | $16.77K 12.66 USD | $2,055 1.55 USD | $2,135 1.61 USD | $198.43B 149.79M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,070 2.32 USD |
-0.97
|
$181.87B 137.28M USD | $41.81K 31.56 USD | $3,060 2.31 USD | $3,105 2.34 USD | $181.87B 137.28M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,370 3.3 USD |
+0.81
|
$178.2B 134.51M USD | $33.91K 25.59 USD | $4,325 3.26 USD | $4,395 3.32 USD | $178.2B 134.51M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,460 10.16 USD |
+0.67
|
$150.49B 113.6M USD | $1.08K 0.81 USD | $13,400 10.11 USD | $13,510 10.2 USD | $150.49B 113.6M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
-0.24
|
$146.35B 110.47M USD | $1.22K 0.92 USD | $20,850 15.74 USD | $21,000 15.85 USD | $146.35B 110.47M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,550 18.53 USD |
-0.61
|
$145.81B 110.06M USD | $2.69K 2.03 USD | $24,500 18.49 USD | $24,700 18.64 USD | $145.81B 110.06M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,050 8.34 USD |
+2.41
|
$140.65B 106.17M USD | $15.88K 11.99 USD | $10,800 8.15 USD | $11,060 8.35 USD | $140.65B 106.17M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,250 1.7 USD |
0
|
$135.83B 102.53M USD | $4.19K 3.17 USD | $2,235 1.69 USD | $2,250 1.7 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
-0.45
|
$135.22B 102.07M USD | $10.07K 7.6 USD | $2,200 1.66 USD | $2,200 1.66 USD | $135.22B 102.07M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,250 3.21 USD |
+3.66
|
$96.08B 72.53M USD | $145.54K 109.86 USD | $4,120 3.11 USD | $4,305 3.25 USD | $96.08B 72.53M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $669 0.5 USD |
-1.04
|
$71.09B 53.66M USD | $86.65K 65.41 USD | $665 0.5 USD | $678 0.51 USD | $71.09B 53.66M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}