Result Page 7 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Sigorta A.S. TURSG.IS | $75.75 2.38 USD |
+5.06
|
$87.99B 2.76B USD | $5.56M 174.68K USD | $72.3 2.27 USD | $76.5 2.4 USD | $87.99B 2.76B USD | 51.18 | $1.48 0.05 USD | |
| Cathay General Bancorp CATY | $37.91 — |
-0.47
|
$2.76B — | $319.13K — | $37.8 — | $38.18 — | $2.76B — | 8.38 | $4.52 — | |
| Federated Hermes FHI | $32.79 — |
-0.79
|
$2.76B — | $631.27K — | $32.53 — | $33.05 — | $2.76B — | 9.34 | $3.51 — | |
| NMI NMIH | $34.23 — |
+1.51
|
$2.75B — | $284.91K — | $33.66 — | $34.26 — | $2.75B — | 8.47 | $4.04 — | |
| Bank Millennium S.A. MIL.WA | $8.83 2.24 USD |
-0.95
|
$10.7B 2.72B USD | $990.59K 251.78K USD | $8.74 2.22 USD | $8.95 2.27 USD | $10.7B 2.72B USD | 18.78 | $0.47 0.12 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.32 1.02 USD |
+1.1
|
$19.21B 2.67B USD | $12.18M 1.69M USD | $7.22 1 USD | $7.34 1.02 USD | $19.21B 2.67B USD | 122.00 | $0.06 0.008 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.06 1.82 USD |
+1.79
|
$19.01B 2.64B USD | $3.24M 450.48K USD | $12.77 1.78 USD | $13.07 1.82 USD | $19.01B 2.64B USD | 31.85 | $0.41 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.29 0.74 USD |
+1.34
|
$18.99B 2.64B USD | $19.15M 2.66M USD | $5.2 0.72 USD | $5.3 0.74 USD | $18.99B 2.64B USD | 37.78 | $0.14 0.02 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.27 — |
-0.09
|
$2.63B — | $617.79K — | $11.26 — | $11.32 — | $2.63B — | 59.31 | $0.19 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.18 1.14 USD |
+0.37
|
$18.85B 2.62B USD | $25.58M 3.56M USD | $8 1.11 USD | $8.18 1.14 USD | $18.85B 2.62B USD | 14.87 | $0.55 0.08 USD | |
| Calamos Strategic Total Return Fund CSQ | $16.26 — |
-0.06
|
$2.61B — | $160.02K — | $16.22 — | $16.34 — | $2.61B — | 15.19 | $1.07 — | |
| Bank of Queensland Limited BOQ.AX | $5.98 3.96 USD |
+1.87
|
$3.93B 2.6B USD | $5.02M 3.32M USD | $5.87 3.89 USD | $6.06 4.01 USD | $3.93B 2.6B USD | 15.33 | $0.39 0.26 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.69 0.51 USD |
+1.65
|
$18.58B 2.58B USD | $41.22M 5.73M USD | $3.6 0.5 USD | $3.69 0.51 USD | $18.58B 2.58B USD | 6.14 | $0.6 0.08 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.62 0.33 USD |
+2.34
|
$20.08B 2.57B USD | $5.23M 668.91K USD | $2.53 0.32 USD | $2.62 0.33 USD | $20.08B 2.57B USD | 4.03 | $0.65 0.08 USD | |
| Community Bank System CBU | $48.57 — |
+0.54
|
$2.56B — | $175.67K — | $48.34 — | $49.06 — | $2.56B — | 15.66 | $3.1 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
-0.25
|
$2.56B — | $334.45K — | $11.98 — | $12.05 — | $2.56B — | 92.15 | $0.13 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.34 — |
-0.36
|
$2.55B — | $484.2K — | $8.31 — | $8.38 — | $2.55B — | 18.13 | $0.46 — | |
| Eastern Bankshares EBC | $14.41 — |
+1.12
|
$2.55B — | $910.76K — | $14.21 — | $14.56 — | $2.55B — | 13.09 | $1.1 — | |
| COFACE SA COFA.PA | $15.57 17.02 USD |
+1.3
|
$2.33B 2.54B USD | $438.56K 479.41K USD | $15.36 16.79 USD | $15.52 16.97 USD | $2.33B 2.54B USD | 8.10 | $1.92 2.1 USD | |
| Banco Pan S.A. BPAN4.SA | $9.99 2.02 USD |
-0.89
|
$12.49B 2.53B USD | $677K 137.22K USD | $9.96 2.02 USD | $10.11 2.05 USD | $12.49B 2.53B USD | 18.16 | $0.55 0.11 USD | |
| AssetMark Financial AMK | $33.94 — |
-0.21
|
$2.53B — | $369.22K — | $33.9 — | $34.04 — | $2.53B — | 17.67 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.06 — |
+0.05
|
$2.49B — | $245.32K — | $20 — | $20.09 — | $2.49B — | 4.38 | $4.57 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.09 0.14 USD |
+0.93
|
$19.36B 2.48B USD | $10.53M 1.35M USD | $1.05 0.13 USD | $1.09 0.14 USD | $19.36B 2.48B USD | 4.36 | $0.25 0.03 USD | |
| Banc of California BANC | $14.59 — |
+3.55
|
$2.46B — | $2.22M — | $14.02 — | $14.77 — | $2.46B — | 0 | -$7.03 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $26.17 1.55 USD |
-0.87
|
$41.33B 2.45B USD | $2.03M 120.22K USD | $26 1.54 USD | $26.73 1.58 USD | $41.33B 2.45B USD | 8.17 | $3.2 0.19 USD | |
| WaFd WAFD | $30.04 — |
+0.84
|
$2.45B — | $304.64K — | $29.78 — | $30.29 — | $2.45B — | 11.50 | $2.61 — | |
| CVB Financial CVBF | $17.43 — |
+0.58
|
$2.43B — | $512.72K — | $17.32 — | $17.5 — | $2.43B — | 11.46 | $1.52 — | |
| Goosehead Insurance GSHD | $63.38 — |
-0.14
|
$2.41B — | $142.78K — | $62.79 — | $63.57 — | $2.41B — | 105.63 | $0.6 — | |
| Bank of Hawaii BOH | $59.82 — |
+0.5
|
$2.37B — | $151.42K — | $59.59 — | $60.28 — | $2.37B — | 15.45 | $3.87 — | |
| Prospect Capital PSEC | $5.66 — |
+0.89
|
$2.36B — | $972.32K — | $5.61 — | $5.66 — | $2.36B — | 0 | -$0.2 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.06 — |
-0.17
|
$2.34B — | $288.3K — | $12.03 — | $12.08 — | $2.34B — | 48.24 | $0.25 — | |
| Simmons First National SFNC | $18.43 — |
+0.27
|
$2.31B — | $331.63K — | $18.36 — | $18.56 — | $2.31B — | 13.85 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $23.82 — |
+1.49
|
$2.3B — | $417.16K — | $23.34 — | $23.89 — | $2.3B — | 170.14 | $0.14 — | |
| nib holdings limited NHF.AX | $7.14 4.73 USD |
-2.72
|
$3.46B 2.29B USD | $728.01K 481.84K USD | $7.14 4.73 USD | $7.29 4.82 USD | $3.46B 2.29B USD | 17.00 | $0.42 0.28 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.16 — |
-0.42
|
$2.29B — | $775.95K — | $7.16 — | $7.22 — | $2.29B — | 238.66 | $0.03 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.69 0.51 USD |
+1.93
|
$16.4B 2.28B USD | $37.81M 5.26M USD | $3.61 0.5 USD | $3.69 0.51 USD | $16.4B 2.28B USD | 6.70 | $0.55 0.08 USD | |
| Cohen & Steers Infrastructure Fund UTF | $23.57 — |
-0.04
|
$2.27B — | $125.19K — | $23.51 — | $23.65 — | $2.27B — | 62.02 | $0.38 — | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.2 1 USD |
+0.28
|
$16.28B 2.26B USD | $42.75M 5.94M USD | $7.09 0.99 USD | $7.25 1.01 USD | $16.28B 2.26B USD | 45.00 | $0.16 0.02 USD | |
| First Financial Bancorp FFBC | $23.66 — |
+0.21
|
$2.26B — | $222.25K — | $23.62 — | $23.93 — | $2.26B — | 9.54 | $2.48 — | |
| Independent Bank INDB | $52.95 — |
+0.47
|
$2.25B — | $149.35K — | $52.73 — | $53.25 — | $2.25B — | 10.22 | $5.18 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.91 0.4 USD |
+1.04
|
$16.17B 2.25B USD | $70.92M 9.86M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.17B 2.25B USD | 7.65 | $0.38 0.05 USD | |
| BankUnited BKU | $29.93 — |
-0.27
|
$2.24B — | $651.88K — | $29.9 — | $30.56 — | $2.24B — | 12.90 | $2.32 — | |
| King's Town Bank Co., Ltd. 2809.TW | $63.3 2.01 USD |
+5.5
|
$70.34B 2.24B USD | $13.82M 439.25K USD | $58.7 1.87 USD | $63.3 2.01 USD | $70.34B 2.24B USD | 9.51 | $6.65 0.21 USD | |
| Upstart UPST | $25.41 — |
-0.78
|
$2.23B — | $4.38M — | $24.92 — | $25.9 — | $2.23B — | 0 | -$2.03 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.14 0.44 USD |
+0.96
|
$16.06B 2.23B USD | $60.03M 8.35M USD | $3.07 0.43 USD | $3.14 0.44 USD | $16.06B 2.23B USD | 14.27 | $0.22 0.03 USD | |
| Reaves Utility Income Fund UTG | $28.24 — |
-0.49
|
$2.23B — | $252.48K — | $28.2 — | $28.41 — | $2.23B — | 0 | -$0.9 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.84 0.95 USD |
+1.63
|
$16.01B 2.23B USD | $14.84M 2.06M USD | $6.72 0.93 USD | $6.85 0.95 USD | $16.01B 2.23B USD | 48.85 | $0.14 0.02 USD | |
| SiriusPoint SPNT | $12.79 — |
+0.87
|
$2.18B — | $289.51K — | $12.7 — | $12.82 — | $2.18B — | 7.99 | $1.6 — | |
| Palomar PLMR | $87.1 — |
+2.11
|
$2.17B — | $315.09K — | $85.8 — | $88 — | $2.17B — | 24.95 | $3.49 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.18 — |
+0.21
|
$2.17B — | $403.94K — | $14.12 — | $14.19 — | $2.17B — | 9.84 | $1.44 — | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.98 0.28 USD |
+1.54
|
$15.61B 2.17B USD | $80.08M 11.13M USD | $1.95 0.27 USD | $1.98 0.28 USD | $15.61B 2.17B USD | 15.23 | $0.13 0.02 USD | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $681.27K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.88 0.82 USD |
+1.91
|
$15.52B 2.16B USD | $19.47M 2.71M USD | $5.74 0.8 USD | $5.91 0.82 USD | $15.52B 2.16B USD | 6.06 | $0.97 0.13 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8599 0.11 USD |
+2.38
|
$16.87B 2.16B USD | $21.39M 2.74M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $16.87B 2.16B USD | 6.14 | $0.14 0.02 USD | |
| AUB Group Limited AUB.AX | $29.92 19.8 USD |
-2.32
|
$3.24B 2.15B USD | $178.06K 117.85K USD | $29.83 19.74 USD | $30.44 20.15 USD | $3.24B 2.15B USD | 29.04 | $1.03 0.68 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.58 — |
-0.15
|
$2.14B — | $172.69K — | $13.55 — | $13.6 — | $2.14B — | 10.69 | $1.27 — | |
| TowneBank TOWN | $28.34 — |
+1.4
|
$2.13B — | $207.01K — | $27.92 — | $28.46 — | $2.13B — | 14.16 | $2 — | |
| Provident Financial Services PFS | $16.18 — |
+0.43
|
$2.11B — | $1.64M — | $15.96 — | $16.4 — | $2.11B — | 10.11 | $1.6 — | |
| First Merchants FRME | $35.78 — |
+0.68
|
$2.1B — | $149.31K — | $35.61 — | $36.2 — | $2.1B — | 10.34 | $3.46 — | |
| Hilltop HTH | $32.1 — |
-0.31
|
$2.1B — | $240.79K — | $32.06 — | $32.27 — | $2.1B — | 18.77 | $1.71 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.41 — |
+1.41
|
$2.07B — | $483.49K — | $24.11 — | $24.57 — | $2.07B — | 17.56 | $1.39 — | |
| The Gabelli Dividend & Income Trust GDV | $22.87 — |
+0.04
|
$2.06B — | $128.83K — | $22.81 — | $22.93 — | $2.06B — | 7.85 | $2.91 — | |
| Far Eastern International Bank Ltd. 2845.TW | $15.65 0.5 USD |
-0.63
|
$63.69B 2.02B USD | $8.07M 256.35K USD | $15.65 0.5 USD | $15.75 0.5 USD | $63.69B 2.02B USD | 14.09 | $1.11 0.04 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.69 1.9 USD |
+0.81
|
$14.52B 2.02B USD | $19.7M 2.74M USD | $13.43 1.87 USD | $13.7 1.9 USD | $14.52B 2.02B USD | 39.11 | $0.35 0.05 USD | |
| IFCI Limited IFCI.NS | $63.6 0.77 USD |
+13.77
|
$166.22B 2.01B USD | $17.25M 208.66K USD | $61.75 0.75 USD | $64.3 0.78 USD | $166.22B 2.01B USD | 151.42 | $0.42 0.005 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.77 0.52 USD |
+1.62
|
$14.3B 1.99B USD | $28.78M 4M USD | $3.69 0.51 USD | $3.77 0.52 USD | $14.3B 1.99B USD | 62.83 | $0.06 0.008 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.18 0.15 USD |
+0.85
|
$15.46B 1.98B USD | $6.89M 880.84K USD | $1.16 0.15 USD | $1.19 0.15 USD | $15.46B 1.98B USD | 19.66 | $0.06 0.007 USD | |
| Sixth Street Specialty Lending TSLX | $21.23 — |
-0.33
|
$1.97B — | $246.8K — | $21.19 — | $21.37 — | $1.97B — | 8.13 | $2.61 — | |
| Patria Investments PAX | $13.03 — |
+0.42
|
$1.96B — | $381.9K — | $13 — | $13.12 — | $1.96B — | 16.28 | $0.8 — | |
| Merchants Bancorp MBIN | $42.8 — |
-0.09
|
$1.96B — | $494.22K — | $41.78 — | $42.98 — | $1.96B — | 6.71 | $6.37 — | |
| Canadian Western Bank CWB.TO | $27.28 20.24 USD |
-0.69
|
$2.63B 1.95B USD | $245.71K 182.33K USD | $27.2 20.18 USD | $27.61 20.49 USD | $2.63B 1.95B USD | 8.26 | $3.3 2.45 USD | |
| Heartland Financial USA HTLF | $45.44 — |
+1.93
|
$1.94B — | $582.5K — | $44.64 — | $45.88 — | $1.94B — | 27.53 | $1.65 — | |
| AMP Limited AMP.AX | $1.09 0.72 USD |
-1.36
|
$2.93B 1.94B USD | $6.12M 4.05M USD | $1.09 0.72 USD | $1.11 0.73 USD | $2.93B 1.94B USD | 109.00 | $0.01 0.006 USD | |
| BFF Bank S.p.A. BFF.MI | $9.49 10.37 USD |
+4.17
|
$1.77B 1.94B USD | $1.94M 2.12M USD | $9.01 9.85 USD | $9.35 10.22 USD | $1.77B 1.94B USD | 11.03 | $0.86 0.94 USD | |
| Donnelley Financial DFIN | $64.5 — |
+2.85
|
$1.89B — | $269.6K — | $61.87 — | $65.27 — | $1.89B — | 19.78 | $3.26 — | |
| Trustmark TRMK | $30.77 — |
+0.07
|
$1.88B — | $141.87K — | $30.69 — | $31.11 — | $1.88B — | 12.01 | $2.56 — | |
| Liberty All-Star Equity Fund USA | $6.8 — |
0
|
$1.88B — | $405.64K — | $6.77 — | $6.81 — | $1.88B — | 4.65 | $1.46 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.23 10.56 USD |
+0.78
|
$2.53B 1.88B USD | $161.64K 119.95K USD | $14.1 10.46 USD | $14.23 10.56 USD | $2.53B 1.88B USD | 19.22 | $0.74 0.55 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.41 — |
-0.14
|
$1.87B — | $501.5K — | $14.37 — | $14.5 — | $1.87B — | 72.04 | $0.2 — | |
| GCM Grosvenor GCMG | $9.96 — |
+1.01
|
$1.86B — | $133.76K — | $9.77 — | $9.99 — | $1.86B — | 24.05 | $0.41 — | |
| Federal National Mortgage Association FNMA | $1.6 — |
+1.59
|
$1.85B — | $3.58M — | $1.55 — | $1.62 — | $1.85B — | 0 | $0 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39 1.22 USD |
+6.38
|
$58.5B 1.84B USD | $15.67M 492.18K USD | $36.78 1.16 USD | $39.38 1.24 USD | $58.5B 1.84B USD | 10.56 | $3.69 0.12 USD | |
| Capital Securities Corporation 6005.TW | $26.45 0.84 USD |
+0.19
|
$57.42B 1.82B USD | $14.58M 463.38K USD | $25.6 0.81 USD | $26.55 0.84 USD | $57.42B 1.82B USD | 13.15 | $2.01 0.06 USD | |
| Independent Bank IBTX | $43.94 — |
+1.76
|
$1.82B — | $219.13K — | $43.06 — | $44.1 — | $1.82B — | 17.36 | $2.53 — | |
| NBT Bancorp NBTB | $38.25 — |
+1.14
|
$1.8B — | $156.6K — | $37.95 — | $38.58 — | $1.8B — | 14.82 | $2.58 — | |
| Shanghai DZH Limited 601519.SS | $6.42 0.89 USD |
+1.26
|
$12.96B 1.8B USD | $15.17M 2.11M USD | $6.3 0.88 USD | $6.43 0.89 USD | $12.96B 1.8B USD | 0 | -$0.13 -0.01 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
+0.32
|
$56.48B 1.79B USD | $10.41M 330.92K USD | $15.45 0.49 USD | $15.75 0.5 USD | $56.48B 1.79B USD | 27.06 | $0.58 0.02 USD | |
| Nuveen Municipal Value Fund NUV | $8.64 — |
-0.17
|
$1.79B — | $391.26K — | $8.58 — | $8.66 — | $1.79B — | 33.23 | $0.26 — | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.77 0.52 USD |
+1.07
|
$12.88B 1.79B USD | $18.01M 2.5M USD | $3.71 0.52 USD | $3.78 0.53 USD | $12.88B 1.79B USD | 41.88 | $0.09 0.01 USD | |
| Stewart Information Services STC | $64.65 — |
+0.4
|
$1.78B — | $129.02K — | $64.5 — | $65.36 — | $1.78B — | 42.53 | $1.52 — | |
| OFG Bancorp OFG | $37.82 — |
-0.24
|
$1.78B — | $114.98K — | $37.79 — | $38.31 — | $1.78B — | 9.64 | $3.92 — | |
| Cornerstone Strategic Value Fund CLM | $7.53 — |
+0.8
|
$1.77B — | $764.56K — | $7.47 — | $7.54 — | $1.77B — | 4.25 | $1.77 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.5 1.17 USD |
+2.47
|
$62.68B 1.76B USD | $7.98M 224.62K USD | $40.25 1.13 USD | $41.5 1.17 USD | $62.68B 1.76B USD | 12.38 | $3.35 0.09 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.99 8.6 USD |
-1.29
|
$2.64B 1.75B USD | $487.49K 322.65K USD | $12.94 8.56 USD | $13.08 8.66 USD | $2.64B 1.75B USD | 33.30 | $0.39 0.26 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+1.42
|
$12.55B 1.75B USD | $29.92M 4.16M USD | $5.59 0.78 USD | $5.72 0.8 USD | $12.55B 1.75B USD | 6.97 | $0.82 0.11 USD | |
| The Bancorp TBBK | $33.69 — |
+0.87
|
$1.74B — | $359.64K — | $33.58 — | $34.1 — | $1.74B — | 9.17 | $3.67 — | |
| Renasant RNST | $30.95 — |
-0.48
|
$1.74B — | $674.41K — | $30.95 — | $31.76 — | $1.74B — | 12.68 | $2.44 — | |
| AMTD IDEA Group AMTD | $1.84 — |
-1.6
|
$1.74B — | $112.05K — | $1.77 — | $1.97 — | $1.74B — | 0.61 | $2.97 — | |
| WesBanco WSBC | $29.11 — |
+1.15
|
$1.73B — | $130.35K — | $28.81 — | $29.27 — | $1.73B — | 12.12 | $2.4 — | |
| Navient NAVI | $15.42 — |
-0.77
|
$1.72B — | $410.75K — | $15.37 — | $15.59 — | $1.72B — | 9.46 | $1.63 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||