Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (64)
- {{country.name}}
- All countries
- Turkey (64)
Istanbul (64)
- {{item.name}}
- All exchanges
- Istanbul (64)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $93 2.92 USD |
+4.73
|
$390.6B 12.27B USD | $17.12M 537.63K USD | $88.7 2.79 USD | $93.65 2.94 USD | $390.6B 12.27B USD | 4.18 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.68 0.46 USD |
+2.59
|
$387.7B 12.18B USD | $243.77M 7.66M USD | $14.22 0.45 USD | $14.81 0.47 USD | $387.7B 12.18B USD | 5.07 | $2.89 0.09 USD | |
| Akbank T.A.S. AKBNK.IS | $61.35 1.93 USD |
+3.72
|
$319.02B 10.02B USD | $47.75M 1.5M USD | $59 1.85 USD | $61.9 1.94 USD | $319.02B 10.02B USD | 4.79 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.54 1.05 USD |
+3.14
|
$283.31B 8.9B USD | $77.52M 2.43M USD | $32.5 1.02 USD | $33.98 1.07 USD | $283.31B 8.9B USD | 4.16 | $8.05 0.25 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102.4 3.22 USD |
+3.12
|
$215.08B 6.75B USD | $9.39M 294.76K USD | $101.2 3.18 USD | $103.1 3.24 USD | $215.08B 6.75B USD | 13.54 | $7.56 0.24 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.22 0.67 USD |
+1.53
|
$210.42B 6.61B USD | $30.75M 965.61K USD | $20.86 0.66 USD | $21.54 0.68 USD | $210.42B 6.61B USD | 6.02 | $3.52 0.11 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $17.23 0.54 USD |
+2.93
|
$123.79B 3.89B USD | $43.61M 1.37M USD | $16.7 0.52 USD | $17.32 0.54 USD | $123.79B 3.89B USD | 6.81 | $2.53 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $21.18 0.67 USD |
+1.83
|
$116.49B 3.66B USD | $19.08K 599.04 USD | $21.18 0.67 USD | $21.18 0.67 USD | $116.49B 3.66B USD | 28.23 | $0.75 0.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $74.65 2.34 USD |
+3.54
|
$86.71B 2.72B USD | $2.05M 64.37K USD | $72.3 2.27 USD | $75.6 2.37 USD | $86.71B 2.72B USD | 52.94 | $1.41 0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $506.5 15.91 USD |
-1.46
|
$82.59B 2.59B USD | $33.23K 1.04K USD | $506 15.89 USD | $514 16.14 USD | $82.59B 2.59B USD | 84.27 | $6.01 0.19 USD | |
| Garanti Faktoring A.S. GARFA.IS | $34.92 1.1 USD |
-1.08
|
$69.4B 2.18B USD | $432.5K 13.58K USD | $34.54 1.08 USD | $35.26 1.11 USD | $69.4B 2.18B USD | 12.98 | $2.69 0.08 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.36 1.17 USD |
+1.91
|
$56.04B 1.76B USD | $2.39M 74.91K USD | $36.78 1.16 USD | $37.42 1.18 USD | $56.04B 1.76B USD | 10.12 | $3.69 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $105 3.3 USD |
+2.04
|
$52.5B 1.65B USD | $993.86K 31.21K USD | $102.9 3.23 USD | $105.9 3.33 USD | $52.5B 1.65B USD | 5.59 | $18.77 0.59 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.25 2.33 USD |
+1.71
|
$31.93B 1B USD | $622.67K 19.55K USD | $71.55 2.25 USD | $74.75 2.35 USD | $31.93B 1B USD | 11.18 | $6.64 0.21 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.47 0.33 USD |
+1.95
|
$29.32B 920.65M USD | $9.89M 310.48K USD | $10.28 0.32 USD | $10.52 0.33 USD | $29.32B 920.65M USD | 4.20 | $2.49 0.08 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $93.1 2.92 USD |
+2.31
|
$16.76B 526.28M USD | $189.86K 5.96K USD | $91.3 2.87 USD | $93.2 2.93 USD | $16.76B 526.28M USD | 8.81 | $10.56 0.33 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $17.2 0.54 USD |
+3.49
|
$14.79B 464.53M USD | $849.33K 26.67K USD | $16.63 0.52 USD | $17.4 0.55 USD | $14.79B 464.53M USD | 13.33 | $1.29 0.04 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $47.74 1.5 USD |
+0.55
|
$14.32B 449.77M USD | $113.05K 3.55K USD | $47.6 1.49 USD | $48.5 1.52 USD | $14.32B 449.77M USD | 33.61 | $1.42 0.04 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.34 0.17 USD |
+2.69
|
$13.35B 419.25M USD | $16.26M 510.55K USD | $5.2 0.16 USD | $5.36 0.17 USD | $13.35B 419.25M USD | 3.35 | $1.59 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $7.85 0.25 USD |
+0.77
|
$12.65B 397.4M USD | $10.57M 332.01K USD | $7.78 0.24 USD | $8.02 0.25 USD | $12.65B 397.4M USD | 11.05 | $0.71 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $27.08 0.85 USD |
+2.65
|
$10.15B 318.91M USD | $602.53K 18.92K USD | $26.28 0.83 USD | $27.58 0.87 USD | $10.15B 318.91M USD | 8.54 | $3.17 0.1 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $25.36 0.8 USD |
+6.64
|
$9.76B 306.62M USD | $4.52M 141.79K USD | $24.22 0.76 USD | $26.14 0.82 USD | $9.76B 306.62M USD | 0 | -$22.87 -0.7 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.03 0.16 USD |
+1.41
|
$9.36B 293.81M USD | $40.6M 1.27M USD | $4.98 0.16 USD | $5.08 0.16 USD | $9.36B 293.81M USD | 2.94 | $1.71 0.05 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.66 0.43 USD |
+0.15
|
$8.88B 278.97M USD | $3.26M 102.35K USD | $13.5 0.42 USD | $13.73 0.43 USD | $8.88B 278.97M USD | 5.37 | $2.54 0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $16.02 0.5 USD |
+0.56
|
$8.09B 254.07M USD | $333.92K 10.49K USD | $16 0.5 USD | $16.25 0.51 USD | $8.09B 254.07M USD | 10.33 | $1.55 0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $331 10.39 USD |
-2
|
$6.93B 217.7M USD | $153.34K 4.82K USD | $320.75 10.07 USD | $341 10.71 USD | $6.93B 217.7M USD | 13.61 | $24.32 0.76 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $45.38 1.43 USD |
-1.26
|
$6.34B 199.09M USD | $447.42K 14.05K USD | $45 1.41 USD | $45.96 1.44 USD | $6.34B 199.09M USD | 13.23 | $3.43 0.11 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $86.35 2.71 USD |
+2.8
|
$5.11B 160.45M USD | $733.49K 23.03K USD | $81.6 2.56 USD | $90 2.83 USD | $5.11B 160.45M USD | 70.20 | $1.23 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.22 0.13 USD |
0
|
$3.8B 119.27M USD | $4.95M 155.32K USD | $4.2 0.13 USD | $4.26 0.13 USD | $3.8B 119.27M USD | 0 | -$1.87 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $12.15 0.38 USD |
+2.1
|
$2.77B 87M USD | $804.83K 25.28K USD | $11.9 0.37 USD | $12.15 0.38 USD | $2.77B 87M USD | 9.20 | $1.32 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.1 0.47 USD |
-0.13
|
$2.64B 82.99M USD | $752.52K 23.63K USD | $15.1 0.47 USD | $15.22 0.48 USD | $2.64B 82.99M USD | 71.90 | $0.21 0.006 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $45.84 1.44 USD |
+1.42
|
$2.38B 74.86M USD | $298.74K 9.38K USD | $45.3 1.42 USD | $46.44 1.46 USD | $2.38B 74.86M USD | 2.11 | $21.65 0.68 USD | |
| Lider Faktoring A.S. LIDFA.IS | $9.04 0.28 USD |
-1.74
|
$2.29B 72.05M USD | $5.06M 158.99K USD | $8.95 0.28 USD | $9.24 0.29 USD | $2.29B 72.05M USD | 2.15 | $4.2 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.08 0.35 USD |
-0.98
|
$2.17B 68.2M USD | $459.94K 14.44K USD | $11.05 0.35 USD | $11.29 0.35 USD | $2.17B 68.2M USD | 2.70 | $4.1 0.13 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $49.72 1.56 USD |
+2.14
|
$1.99B 62.46M USD | $867.34K 27.24K USD | $49.18 1.54 USD | $53.3 1.67 USD | $1.99B 62.46M USD | 16.85 | $2.95 0.09 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $91.1 2.86 USD |
-2.04
|
$1.91B 60.05M USD | $64.61K 2.03K USD | $90.75 2.85 USD | $94.8 2.98 USD | $1.91B 60.05M USD | 0 | -$19.03 -0.5 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.59 0.33 USD |
+1.44
|
$1.7B 53.41M USD | $1.09M 34.15K USD | $10.42 0.33 USD | $10.6 0.33 USD | $1.7B 53.41M USD | 0 | -$0.42 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41.08 1.29 USD |
-0.44
|
$1.53B 48.06M USD | $367K 11.53K USD | $41 1.29 USD | $42.34 1.33 USD | $1.53B 48.06M USD | 132.51 | $0.31 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $11.71 0.37 USD |
+0.09
|
$1.17B 36.77M USD | $1.68M 52.81K USD | $11.61 0.36 USD | $11.84 0.37 USD | $1.17B 36.77M USD | 6.13 | $1.91 0.06 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.86 0.12 USD |
-1.53
|
$1.15B 36.24M USD | $8.71M 273.62K USD | $3.85 0.12 USD | $3.93 0.12 USD | $1.15B 36.24M USD | 3.60 | $1.07 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.05 0.06 USD |
+0.99
|
$1.14B 35.91M USD | $8.21M 257.79K USD | $2.03 0.06 USD | $2.07 0.07 USD | $1.14B 35.91M USD | 1.95 | $1.05 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $5.12 0.16 USD |
-3.21
|
$1.1B 34.57M USD | $2.39M 74.97K USD | $5.08 0.16 USD | $5.25 0.16 USD | $1.1B 34.57M USD | 0 | -$0.42 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $154.9 4.86 USD |
+3.96
|
$1.01B 31.59M USD | $98.26K 3.09K USD | $149.6 4.7 USD | $158.9 4.99 USD | $1.01B 31.59M USD | 2212.85 | $0.07 0.002 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.31 0.2 USD |
+0.64
|
$993.3M 31.19M USD | $2.36M 74.25K USD | $6.25 0.2 USD | $6.43 0.2 USD | $993.3M 31.19M USD | 3.69 | $1.71 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.08 0.25 USD |
-1.34
|
$808M 25.37M USD | $2.41M 75.69K USD | $8.07 0.25 USD | $8.23 0.26 USD | $808M 25.37M USD | 11.88 | $0.68 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.14 0.35 USD |
-0.98
|
$779.8M 24.49M USD | $491.57K 15.44K USD | $11.09 0.35 USD | $11.36 0.36 USD | $779.8M 24.49M USD | 7.18 | $1.55 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $38.8 1.22 USD |
-4.2
|
$776M 24.37M USD | $103.87K 3.26K USD | $38 1.19 USD | $39.96 1.25 USD | $776M 24.37M USD | 0 | -$0.83 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $22.34 0.7 USD |
-0.62
|
$670.2M 21.05M USD | $202.17K 6.35K USD | $22.26 0.7 USD | $22.48 0.71 USD | $670.2M 21.05M USD | 67.69 | $0.33 0.01 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $20.42 0.64 USD |
-0.29
|
$612.6M 19.24M USD | $210.15K 6.6K USD | $20 0.63 USD | $20.94 0.66 USD | $612.6M 19.24M USD | 0 | -$0.07 -0.002 USD | |
| Umpas Holding A.S. UMPAS.IS | $14.5 0.46 USD |
+3.72
|
$609M 19.13M USD | $16.27K 511.08 USD | $14.5 0.46 USD | $14.5 0.46 USD | $609M 19.13M USD | 0 | -$13.64 -0.4 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $12.97 0.41 USD |
-0.23
|
$583.65M 18.33M USD | $219.95K 6.91K USD | $12.95 0.41 USD | $13.3 0.42 USD | $583.65M 18.33M USD | 5.76 | $2.25 0.07 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $28.2 0.89 USD |
0
|
$564M 17.71M USD | $17.48K 548.89 USD | $28.2 0.89 USD | $28.2 0.89 USD | $564M 17.71M USD | 46.22 | $0.61 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.66 0.11 USD |
-1.61
|
$549M 17.24M USD | $8.63M 271.03K USD | $3.58 0.11 USD | $3.8 0.12 USD | $549M 17.24M USD | 0 | -$0.76 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.31 0.36 USD |
-2.33
|
$424.13M 13.32M USD | $1.09M 34.39K USD | $11.21 0.35 USD | $11.76 0.37 USD | $424.13M 13.32M USD | 0 | -$0.39 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.13 0.19 USD |
+0.33
|
$367.8M 11.55M USD | $707.46K 22.22K USD | $6.08 0.19 USD | $6.15 0.19 USD | $367.8M 11.55M USD | 2.52 | $2.43 0.08 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $17.67 0.55 USD |
+3.45
|
$353.4M 11.1M USD | $325.51K 10.22K USD | $16.75 0.53 USD | $17.86 0.56 USD | $353.4M 11.1M USD | 0 | -$0.93 -0.02 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.18 0.26 USD |
-2.39
|
$343.56M 10.79M USD | $495.28K 15.55K USD | $8.05 0.25 USD | $8.38 0.26 USD | $343.56M 10.79M USD | 0 | -$1.43 -0.04 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $16.35 0.51 USD |
-1.51
|
$327M 10.27M USD | $288.31K 9.05K USD | $16.3 0.51 USD | $16.91 0.53 USD | $327M 10.27M USD | 28.18 | $0.58 0.02 USD | |
| QNB Finansbank A.S. QNBFB.IS | $374 11.75 USD |
-3.36
|
$1.25T 39.35B USD | $4.24K 133.15 USD | $374 11.75 USD | $374 11.75 USD | $1.25T 39.35B USD | 34.40 | $10.87 0.34 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $143.5 4.51 USD |
+0.07
|
$1.25T 39.19B USD | $6.51K 204.29 USD | $143.5 4.51 USD | $143.5 4.51 USD | $1.25T 39.19B USD | 1435.00 | $0.1 0.003 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $600,000 18842.68 USD |
0
|
$377.93B 11.87B USD | $4 0.13 USD | $600,000 18842.68 USD | $611,000 19188.13 USD | $377.93B 11.87B USD | 909.09 | $660 20.73 USD | |
| Verusa Holding A.S. VERUS.IS | $255 8.01 USD |
+0.39
|
$17.85B 560.57M USD | $19.26K 604.85 USD | $253.25 7.95 USD | $256.5 8.06 USD | $17.85B 560.57M USD | 24.97 | $10.21 0.32 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $48.22 1.51 USD |
+0.08
|
$11.56B 363.07M USD | $301.74K 9.48K USD | $47.98 1.51 USD | $48.66 1.53 USD | $11.56B 363.07M USD | 30.32 | $1.59 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}