Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- South Korea (65)
KSE (65)
- {{item.name}}
- All exchanges
- KSE (65)
Financial Services (65)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
KB Financial Group Inc. 105560.KS | $80,700 60.92 USD |
+0.75
|
$30.69T 23.17B USD | $789.33K 595.82 USD | $80,000 60.39 USD | $83,400 62.95 USD | $30.69T 23.17B USD | 0 | $0 0 USD | |
Shinhan Financial Group Co., Ltd. 055550.KS | $48,850 36.87 USD |
+2.41
|
$24.88T 18.78B USD | $1.17M 884.27 USD | $48,300 36.46 USD | $50,200 37.89 USD | $24.88T 18.78B USD | 0 | $0 0 USD | |
Hana Financial Group Inc. 086790.KS | $63,900 48.23 USD |
+1.27
|
$18.13T 13.69B USD | $599.1K 452.22 USD | $63,600 48.01 USD | $65,300 49.29 USD | $18.13T 13.69B USD | 0 | $0 0 USD | |
Samsung Life Insurance Co., Ltd. 032830.KS | $91,300 68.92 USD |
+2.7
|
$16.4T 12.38B USD | $229.28K 173.07 USD | $88,000 66.43 USD | $91,900 69.37 USD | $16.4T 12.38B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $278,500 210.22 USD |
+2.2
|
$15.85T 11.96B USD | $16.69K 12.6 USD | $269,500 203.43 USD | $282,000 212.86 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $368,500 278.16 USD |
-0.67
|
$15.4T 11.63B USD | $52.66K 39.75 USD | $362,500 273.63 USD | $374,500 282.69 USD | $15.4T 11.63B USD | 0 | $0 0 USD | |
Meritz Financial Group Inc. 138040.KS | $81,300 61.37 USD |
0
|
$15.29T 11.54B USD | $145.81K 110.07 USD | $81,000 61.14 USD | $82,200 62.05 USD | $15.29T 11.54B USD | 0 | $0 0 USD | |
Industrial Bank of Korea 024110.KS | $14,140 10.67 USD |
+1.73
|
$11.28T 8.51B USD | $1.56M 1.18K USD | $13,950 10.53 USD | $14,350 10.83 USD | $11.28T 8.51B USD | 0 | $0 0 USD | |
KakaoBank Corp. 323410.KS | $23,500 17.74 USD |
0
|
$11.19T 8.45B USD | $504.37K 380.72 USD | $23,400 17.66 USD | $23,850 18 USD | $11.19T 8.45B USD | 0 | $0 0 USD | |
Woori Financial Group Inc. 316140.KS | $14,750 11.13 USD |
+1.17
|
$10.95T 8.27B USD | $1.54M 1.16K USD | $14,610 11.03 USD | $14,970 11.3 USD | $10.95T 8.27B USD | 0 | $0 0 USD | |
DB Insurance Co., Ltd. 005830.KS | $110,600 83.48 USD |
+1.37
|
$6.64T 5.01B USD | $74.06K 55.9 USD | $107,400 81.07 USD | $112,200 84.69 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
NH Investment & Securities Co., Ltd. 005945.KS | $11,480 8.67 USD |
+0.09
|
$4.45T 3.36B USD | $30.59K 23.09 USD | $11,460 8.65 USD | $11,540 8.71 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
NH Investment & Securities Co., Ltd. 005940.KS | $12,830 9.68 USD |
-0.77
|
$4.41T 3.33B USD | $340.38K 256.93 USD | $12,800 9.66 USD | $12,980 9.8 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
Samsung Card Co., Ltd. 029780.KS | $39,700 29.97 USD |
0
|
$4.24T 3.2B USD | $21.34K 16.1 USD | $39,550 29.85 USD | $40,100 30.27 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 006805.KS | $4,085 3.08 USD |
0
|
$4.06T 3.06B USD | $5.09K 3.84 USD | $4,080 3.08 USD | $4,120 3.11 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 00680K.KS | $3,695 2.79 USD |
-0.14
|
$4.05T 3.06B USD | $117.45K 88.65 USD | $3,675 2.77 USD | $3,705 2.8 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
Mirae Asset Securities Co., Ltd. 006800.KS | $7,780 5.87 USD |
-0.51
|
$4.04T 3.05B USD | $290.83K 219.53 USD | $7,760 5.86 USD | $7,920 5.98 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
Korea Investment Holdings Co., Ltd. 071055.KS | $47,950 36.19 USD |
+0.52
|
$3.97T 3B USD | $5.32K 4.02 USD | $47,700 36.01 USD | $48,550 36.65 USD | $3.97T 3B USD | 0 | $0 0 USD | |
Korea Investment Holdings Co., Ltd. 071050.KS | $70,000 52.84 USD |
+0.29
|
$3.96T 2.99B USD | $80.04K 60.41 USD | $69,900 52.76 USD | $72,100 54.42 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
Samsung Securities Co.,Ltd. 016360.KS | $38,400 28.99 USD |
+0.92
|
$3.43T 2.59B USD | $178.85K 135 USD | $37,950 28.65 USD | $38,850 29.33 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
Kiwoom Securities Co., Ltd. 039490.KS | $130,500 98.51 USD |
-0.08
|
$3.15T 2.38B USD | $30.69K 23.17 USD | $129,900 98.05 USD | $132,200 99.79 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
BNK Financial Group Inc. 138930.KS | $8,580 6.48 USD |
+0.12
|
$2.75T 2.08B USD | $637.28K 481.04 USD | $8,560 6.46 USD | $8,750 6.6 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $34,300 25.89 USD |
+1.93
|
$2.69T 2.03B USD | $415.14K 313.36 USD | $33,850 25.55 USD | $34,750 26.23 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
JB Financial Group Co., Ltd. 175330.KS | $13,300 10.04 USD |
+0.83
|
$2.55T 1.93B USD | $176.38K 133.14 USD | $13,170 9.94 USD | $13,480 10.18 USD | $2.55T 1.93B USD | 0 | $0 0 USD | |
Hanwha Life Insurance Co., Ltd. 088350.KS | $3,020 2.28 USD |
+0.33
|
$2.27T 1.71B USD | $862.43K 650.99 USD | $3,000 2.26 USD | $3,085 2.33 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
OCI Holdings Company Ltd. 010060.KS | $97,300 73.45 USD |
+0.31
|
$1.9T 1.44B USD | $47.04K 35.51 USD | $96,900 73.14 USD | $98,700 74.5 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
DGB Financial Group Co., Ltd. 139130.KS | $8,330 6.29 USD |
+1.22
|
$1.39T 1.05B USD | $678.85K 512.42 USD | $8,260 6.23 USD | $8,480 6.4 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
Korean Reinsurance Company 003690.KS | $8,080 6.1 USD |
+1.25
|
$1.19T 898.2M USD | $312.65K 236 USD | $8,020 6.05 USD | $8,200 6.19 USD | $1.19T 898.2M USD | 0 | $0 0 USD | |
Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,445 2.6 USD |
-0.43
|
$1.06T 803.81M USD | $628.19K 474.18 USD | $3,430 2.59 USD | $3,530 2.66 USD | $1.06T 803.81M USD | 0 | $0 0 USD | |
Daishin Securities Co.,Ltd 003540.KS | $15,860 11.97 USD |
-0.06
|
$1.04T 782.1M USD | $51.02K 38.51 USD | $15,800 11.93 USD | $15,950 12.04 USD | $1.04T 782.1M USD | 0 | $0 0 USD | |
Daishin Securities Co.,Ltd 003545.KS | $14,850 11.21 USD |
-0.2
|
$1.03T 781.02M USD | $44.62K 33.68 USD | $14,840 11.2 USD | $14,930 11.27 USD | $1.03T 781.02M USD | 0 | $0 0 USD | |
Daishin Securities Co.,Ltd 003547.KS | $14,270 10.77 USD |
-0.42
|
$1.03T 779.32M USD | $52.77K 39.83 USD | $14,230 10.74 USD | $14,380 10.85 USD | $1.03T 779.32M USD | 0 | $0 0 USD | |
Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,290 3.99 USD |
+1.54
|
$824.95B 622.7M USD | $153.8K 116.09 USD | $5,210 3.93 USD | $5,380 4.06 USD | $824.95B 622.7M USD | 0 | $0 0 USD | |
Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,390 2.56 USD |
+0.74
|
$755.91B 570.59M USD | $551.99K 416.66 USD | $3,370 2.54 USD | $3,440 2.6 USD | $755.91B 570.59M USD | 0 | $0 0 USD | |
Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,150 5.4 USD |
-2.05
|
$734.91B 554.74M USD | $6.37K 4.8 USD | $6,960 5.25 USD | $7,300 5.51 USD | $734.91B 554.74M USD | 0 | $0 0 USD | |
MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,360 4.05 USD |
-0.37
|
$699.37B 527.91M USD | $73.39K 55.4 USD | $5,210 3.93 USD | $5,390 4.07 USD | $699.37B 527.91M USD | 0 | $0 0 USD | |
Hanwha General Insurance Co., Ltd. 000370.KS | $5,240 3.96 USD |
+0.19
|
$611.09B 461.27M USD | $370.03K 279.31 USD | $5,170 3.9 USD | $5,320 4.02 USD | $611.09B 461.27M USD | 0 | $0 0 USD | |
Yuanta Securities Korea Co., Ltd. 003475.KS | $2,925 2.21 USD |
+0.52
|
$580.73B 438.35M USD | $4.79K 3.62 USD | $2,915 2.2 USD | $2,935 2.22 USD | $580.73B 438.35M USD | 0 | $0 0 USD | |
Yuanta Securities Korea Co., Ltd. 003470.KS | $2,800 2.11 USD |
-0.18
|
$576.72B 435.33M USD | $116.59K 88 USD | $2,795 2.11 USD | $2,820 2.13 USD | $576.72B 435.33M USD | 0 | $0 0 USD | |
Kyobo Securities Co.,Ltd. 030610.KS | $4,995 3.77 USD |
+0.1
|
$563.78B 425.56M USD | $23.91K 18.05 USD | $4,940 3.73 USD | $5,030 3.8 USD | $563.78B 425.56M USD | 0 | $0 0 USD | |
Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
Shinyoung Securities Co., Ltd. 001720.KS | $68,500 51.71 USD |
-0.44
|
$429.25B 324.01M USD | $2.07K 1.56 USD | $68,100 51.4 USD | $69,200 52.23 USD | $429.25B 324.01M USD | 0 | $0 0 USD | |
NICE Holdings Co., Ltd. 034310.KS | $11,940 9.01 USD |
-2.77
|
$423.67B 319.8M USD | $76.28K 57.58 USD | $11,780 8.89 USD | $12,260 9.25 USD | $423.67B 319.8M USD | 0 | $0 0 USD | |
Jeju Bank 006220.KS | $12,630 9.53 USD |
-2.4
|
$405.79B 306.3M USD | $345.78K 261.01 USD | $12,570 9.49 USD | $13,060 9.86 USD | $405.79B 306.3M USD | 0 | $0 0 USD | |
Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,265 3.22 USD |
+4.41
|
$391.69B 295.66M USD | $887.99K 670.29 USD | $4,000 3.02 USD | $4,295 3.24 USD | $391.69B 295.66M USD | 0 | $0 0 USD | |
STIC Investments, Inc. 026890.KS | $10,140 7.65 USD |
+2.84
|
$370.83B 279.92M USD | $438.23K 330.79 USD | $9,820 7.41 USD | $10,270 7.75 USD | $370.83B 279.92M USD | 0 | $0 0 USD | |
Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,700 5.06 USD |
-1.47
|
$334.33B 252.36M USD | $8.6K 6.49 USD | $6,700 5.06 USD | $6,850 5.17 USD | $334.33B 252.36M USD | 0 | $0 0 USD | |
Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,960 6.76 USD |
+0.79
|
$284.14B 214.48M USD | $11.78K 8.89 USD | $8,890 6.71 USD | $9,000 6.79 USD | $284.14B 214.48M USD | 0 | $0 0 USD | |
Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,195 3.17 USD |
-0.24
|
$269.5B 203.43M USD | $144.52K 109.09 USD | $4,195 3.17 USD | $4,320 3.26 USD | $269.5B 203.43M USD | 0 | $0 0 USD | |
SK Securities Co., Ltd. 001510.KS | $591 0.45 USD |
-0.84
|
$244.62B 184.65M USD | $1.36M 1.03K USD | $587 0.44 USD | $599 0.45 USD | $244.62B 184.65M USD | 0 | $0 0 USD | |
SK Securities Co., Ltd. 001515.KS | $2,090 1.58 USD |
+1.21
|
$200.84B 151.6M USD | $11.37K 8.58 USD | $2,065 1.56 USD | $2,090 1.58 USD | $200.84B 151.6M USD | 0 | $0 0 USD | |
Daol Investment & Securities Co., Ltd. 030210.KS | $3,125 2.36 USD |
+1.96
|
$185.12B 139.74M USD | $136.02K 102.67 USD | $3,035 2.29 USD | $3,125 2.36 USD | $185.12B 139.74M USD | 0 | $0 0 USD | |
DB Financial Investment Co., Ltd. 016610.KS | $4,375 3.3 USD |
0
|
$178.41B 134.67M USD | $32.27K 24.36 USD | $4,355 3.29 USD | $4,420 3.34 USD | $178.41B 134.67M USD | 0 | $0 0 USD | |
Hanyang Securities Co. Ltd. 001755.KS | $13,450 10.15 USD |
-0.15
|
$150.38B 113.51M USD | $295 0.22 USD | $13,300 10.04 USD | $13,490 10.18 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
BOOKOOK Securities Co., Ltd. 001270.KS | $24,600 18.57 USD |
+1.02
|
$146.1B 110.28M USD | $992 0.75 USD | $24,300 18.34 USD | $24,900 18.8 USD | $146.1B 110.28M USD | 0 | $0 0 USD | |
BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
0
|
$144.62B 109.16M USD | $981 0.74 USD | $20,850 15.74 USD | $21,000 15.85 USD | $144.62B 109.16M USD | 0 | $0 0 USD | |
Hanyang Securities Co. Ltd. 001750.KS | $11,220 8.47 USD |
+1.45
|
$142.81B 107.8M USD | $15.52K 11.71 USD | $10,970 8.28 USD | $11,280 8.51 USD | $142.81B 107.8M USD | 0 | $0 0 USD | |
Yuhwa Securities co.,ltd. 003465.KS | $2,205 1.66 USD |
+0.23
|
$135.99B 102.65M USD | $518 0.39 USD | $2,190 1.65 USD | $2,220 1.68 USD | $135.99B 102.65M USD | 0 | $0 0 USD | |
Yuhwa Securities co.,ltd. 003460.KS | $2,250 1.7 USD |
0
|
$135.68B 102.42M USD | $400 0.3 USD | $2,235 1.69 USD | $2,255 1.7 USD | $135.68B 102.42M USD | 0 | $0 0 USD | |
NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
Aplus Asset Advisor Co. Ltd 244920.KS | $4,465 3.37 USD |
+4.57
|
$100.94B 76.2M USD | $171.69K 129.6 USD | $4,300 3.25 USD | $4,500 3.4 USD | $100.94B 76.2M USD | 0 | $0 0 USD | |
Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $654 0.49 USD |
-0.76
|
$69.5B 52.46M USD | $68.25K 51.52 USD | $649 0.49 USD | $671 0.51 USD | $69.5B 52.46M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}