$2.55T
Total marketcap
$61.88B
Total volume
BTC 51.76%     ETH 14.71%
Dominance

Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $80,700 60.92 USD
+0.75
$30.69T 23.17B USD $789.33K 595.82 USD $80,000 60.39 USD $83,400 62.95 USD $30.69T 23.17B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $48,850 36.87 USD
+2.41
$24.88T 18.78B USD $1.17M 884.27 USD $48,300 36.46 USD $50,200 37.89 USD $24.88T 18.78B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $63,900 48.23 USD
+1.27
$18.13T 13.69B USD $599.1K 452.22 USD $63,600 48.01 USD $65,300 49.29 USD $18.13T 13.69B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $91,300 68.92 USD
+2.7
$16.4T 12.38B USD $229.28K 173.07 USD $88,000 66.43 USD $91,900 69.37 USD $16.4T 12.38B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $278,500 210.22 USD
+2.2
$15.85T 11.96B USD $16.69K 12.6 USD $269,500 203.43 USD $282,000 212.86 USD $15.85T 11.96B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $368,500 278.16 USD
-0.67
$15.4T 11.63B USD $52.66K 39.75 USD $362,500 273.63 USD $374,500 282.69 USD $15.4T 11.63B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $81,300 61.37 USD
0
$15.29T 11.54B USD $145.81K 110.07 USD $81,000 61.14 USD $82,200 62.05 USD $15.29T 11.54B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $14,140 10.67 USD
+1.73
$11.28T 8.51B USD $1.56M 1.18K USD $13,950 10.53 USD $14,350 10.83 USD $11.28T 8.51B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $23,500 17.74 USD
0
$11.19T 8.45B USD $504.37K 380.72 USD $23,400 17.66 USD $23,850 18 USD $11.19T 8.45B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $14,750 11.13 USD
+1.17
$10.95T 8.27B USD $1.54M 1.16K USD $14,610 11.03 USD $14,970 11.3 USD $10.95T 8.27B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $110,600 83.48 USD
+1.37
$6.64T 5.01B USD $74.06K 55.9 USD $107,400 81.07 USD $112,200 84.69 USD $6.64T 5.01B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $11,480 8.67 USD
+0.09
$4.45T 3.36B USD $30.59K 23.09 USD $11,460 8.65 USD $11,540 8.71 USD $4.45T 3.36B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $12,830 9.68 USD
-0.77
$4.41T 3.33B USD $340.38K 256.93 USD $12,800 9.66 USD $12,980 9.8 USD $4.41T 3.33B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $39,700 29.97 USD
0
$4.24T 3.2B USD $21.34K 16.1 USD $39,550 29.85 USD $40,100 30.27 USD $4.24T 3.2B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $4,085 3.08 USD
0
$4.06T 3.06B USD $5.09K 3.84 USD $4,080 3.08 USD $4,120 3.11 USD $4.06T 3.06B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $3,695 2.79 USD
-0.14
$4.05T 3.06B USD $117.45K 88.65 USD $3,675 2.77 USD $3,705 2.8 USD $4.05T 3.06B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $7,780 5.87 USD
-0.51
$4.04T 3.05B USD $290.83K 219.53 USD $7,760 5.86 USD $7,920 5.98 USD $4.04T 3.05B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $47,950 36.19 USD
+0.52
$3.97T 3B USD $5.32K 4.02 USD $47,700 36.01 USD $48,550 36.65 USD $3.97T 3B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $70,000 52.84 USD
+0.29
$3.96T 2.99B USD $80.04K 60.41 USD $69,900 52.76 USD $72,100 54.42 USD $3.96T 2.99B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $38,400 28.99 USD
+0.92
$3.43T 2.59B USD $178.85K 135 USD $37,950 28.65 USD $38,850 29.33 USD $3.43T 2.59B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $130,500 98.51 USD
-0.08
$3.15T 2.38B USD $30.69K 23.17 USD $129,900 98.05 USD $132,200 99.79 USD $3.15T 2.38B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $8,580 6.48 USD
+0.12
$2.75T 2.08B USD $637.28K 481.04 USD $8,560 6.46 USD $8,750 6.6 USD $2.75T 2.08B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $34,300 25.89 USD
+1.93
$2.69T 2.03B USD $415.14K 313.36 USD $33,850 25.55 USD $34,750 26.23 USD $2.69T 2.03B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $13,300 10.04 USD
+0.83
$2.55T 1.93B USD $176.38K 133.14 USD $13,170 9.94 USD $13,480 10.18 USD $2.55T 1.93B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,020 2.28 USD
+0.33
$2.27T 1.71B USD $862.43K 650.99 USD $3,000 2.26 USD $3,085 2.33 USD $2.27T 1.71B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $97,300 73.45 USD
+0.31
$1.9T 1.44B USD $47.04K 35.51 USD $96,900 73.14 USD $98,700 74.5 USD $1.9T 1.44B USD 0 $0 0 USD
DGB Financial Group Co., Ltd.  139130.KS $8,330 6.29 USD
+1.22
$1.39T 1.05B USD $678.85K 512.42 USD $8,260 6.23 USD $8,480 6.4 USD $1.39T 1.05B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $8,080 6.1 USD
+1.25
$1.19T 898.2M USD $312.65K 236 USD $8,020 6.05 USD $8,200 6.19 USD $1.19T 898.2M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $3,445 2.6 USD
-0.43
$1.06T 803.81M USD $628.19K 474.18 USD $3,430 2.59 USD $3,530 2.66 USD $1.06T 803.81M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $15,860 11.97 USD
-0.06
$1.04T 782.1M USD $51.02K 38.51 USD $15,800 11.93 USD $15,950 12.04 USD $1.04T 782.1M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $14,850 11.21 USD
-0.2
$1.03T 781.02M USD $44.62K 33.68 USD $14,840 11.2 USD $14,930 11.27 USD $1.03T 781.02M USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $14,270 10.77 USD
-0.42
$1.03T 779.32M USD $52.77K 39.83 USD $14,230 10.74 USD $14,380 10.85 USD $1.03T 779.32M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $5,290 3.99 USD
+1.54
$824.95B 622.7M USD $153.8K 116.09 USD $5,210 3.93 USD $5,380 4.06 USD $824.95B 622.7M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $3,390 2.56 USD
+0.74
$755.91B 570.59M USD $551.99K 416.66 USD $3,370 2.54 USD $3,440 2.6 USD $755.91B 570.59M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $7,150 5.4 USD
-2.05
$734.91B 554.74M USD $6.37K 4.8 USD $6,960 5.25 USD $7,300 5.51 USD $734.91B 554.74M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $5,360 4.05 USD
-0.37
$699.37B 527.91M USD $73.39K 55.4 USD $5,210 3.93 USD $5,390 4.07 USD $699.37B 527.91M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $5,240 3.96 USD
+0.19
$611.09B 461.27M USD $370.03K 279.31 USD $5,170 3.9 USD $5,320 4.02 USD $611.09B 461.27M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $2,925 2.21 USD
+0.52
$580.73B 438.35M USD $4.79K 3.62 USD $2,915 2.2 USD $2,935 2.22 USD $580.73B 438.35M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $2,800 2.11 USD
-0.18
$576.72B 435.33M USD $116.59K 88 USD $2,795 2.11 USD $2,820 2.13 USD $576.72B 435.33M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $4,995 3.77 USD
+0.1
$563.78B 425.56M USD $23.91K 18.05 USD $4,940 3.73 USD $5,030 3.8 USD $563.78B 425.56M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $68,500 51.71 USD
-0.44
$429.25B 324.01M USD $2.07K 1.56 USD $68,100 51.4 USD $69,200 52.23 USD $429.25B 324.01M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $11,940 9.01 USD
-2.77
$423.67B 319.8M USD $76.28K 57.58 USD $11,780 8.89 USD $12,260 9.25 USD $423.67B 319.8M USD 0 $0 0 USD
Jeju Bank  006220.KS $12,630 9.53 USD
-2.4
$405.79B 306.3M USD $345.78K 261.01 USD $12,570 9.49 USD $13,060 9.86 USD $405.79B 306.3M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $4,265 3.22 USD
+4.41
$391.69B 295.66M USD $887.99K 670.29 USD $4,000 3.02 USD $4,295 3.24 USD $391.69B 295.66M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,140 7.65 USD
+2.84
$370.83B 279.92M USD $438.23K 330.79 USD $9,820 7.41 USD $10,270 7.75 USD $370.83B 279.92M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $6,700 5.06 USD
-1.47
$334.33B 252.36M USD $8.6K 6.49 USD $6,700 5.06 USD $6,850 5.17 USD $334.33B 252.36M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $8,960 6.76 USD
+0.79
$284.14B 214.48M USD $11.78K 8.89 USD $8,890 6.71 USD $9,000 6.79 USD $284.14B 214.48M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,195 3.17 USD
-0.24
$269.5B 203.43M USD $144.52K 109.09 USD $4,195 3.17 USD $4,320 3.26 USD $269.5B 203.43M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $591 0.45 USD
-0.84
$244.62B 184.65M USD $1.36M 1.03K USD $587 0.44 USD $599 0.45 USD $244.62B 184.65M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $2,090 1.58 USD
+1.21
$200.84B 151.6M USD $11.37K 8.58 USD $2,065 1.56 USD $2,090 1.58 USD $200.84B 151.6M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,125 2.36 USD
+1.96
$185.12B 139.74M USD $136.02K 102.67 USD $3,035 2.29 USD $3,125 2.36 USD $185.12B 139.74M USD 0 $0 0 USD
DB Financial Investment Co., Ltd.  016610.KS $4,375 3.3 USD
0
$178.41B 134.67M USD $32.27K 24.36 USD $4,355 3.29 USD $4,420 3.34 USD $178.41B 134.67M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $13,450 10.15 USD
-0.15
$150.38B 113.51M USD $295 0.22 USD $13,300 10.04 USD $13,490 10.18 USD $150.38B 113.51M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $24,600 18.57 USD
+1.02
$146.1B 110.28M USD $992 0.75 USD $24,300 18.34 USD $24,900 18.8 USD $146.1B 110.28M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $20,900 15.78 USD
0
$144.62B 109.16M USD $981 0.74 USD $20,850 15.74 USD $21,000 15.85 USD $144.62B 109.16M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $11,220 8.47 USD
+1.45
$142.81B 107.8M USD $15.52K 11.71 USD $10,970 8.28 USD $11,280 8.51 USD $142.81B 107.8M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,205 1.66 USD
+0.23
$135.99B 102.65M USD $518 0.39 USD $2,190 1.65 USD $2,220 1.68 USD $135.99B 102.65M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,250 1.7 USD
0
$135.68B 102.42M USD $400 0.3 USD $2,235 1.69 USD $2,255 1.7 USD $135.68B 102.42M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $4,465 3.37 USD
+4.57
$100.94B 76.2M USD $171.69K 129.6 USD $4,300 3.25 USD $4,500 3.4 USD $100.94B 76.2M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $654 0.49 USD
-0.76
$69.5B 52.46M USD $68.25K 51.52 USD $649 0.49 USD $671 0.51 USD $69.5B 52.46M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here