Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (50)
- {{country.name}}
- All countries
- Poland (50)
Warsaw (50)
- {{item.name}}
- All exchanges
- Warsaw (50)
Financial Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $56.5 14.36 USD |
-1.7
|
$70.63B 17.95B USD | $307.72K 78.21K USD | $56.36 14.33 USD | $57.46 14.6 USD | $70.63B 17.95B USD | 11.57 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $494.7 125.74 USD |
-1.49
|
$50.55B 12.85B USD | $9.94K 2.53K USD | $491 124.8 USD | $500 127.09 USD | $50.55B 12.85B USD | 9.71 | $50.92 12.94 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $55.5 14.11 USD |
+2.85
|
$47.93B 12.18B USD | $2.65M 674.21K USD | $53.84 13.68 USD | $56.12 14.26 USD | $47.93B 12.18B USD | 8.30 | $6.68 1.7 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $164.15 41.72 USD |
-2.58
|
$44.23B 11.24B USD | $1.04M 264.5K USD | $163.15 41.47 USD | $169.6 43.11 USD | $44.23B 11.24B USD | 6.48 | $25.31 6.43 USD | |
| ING Bank Slaski S.A. ING.WA | $292.5 74.35 USD |
-1.35
|
$38.56B 9.8B USD | $43.06K 10.95K USD | $290 73.71 USD | $298 75.74 USD | $38.56B 9.8B USD | 8.41 | $34.78 8.84 USD | |
| mBank S.A. MBK.WA | $636 161.66 USD |
-1.76
|
$27.01B 6.86B USD | $3.62K 920.37 USD | $635.8 161.6 USD | $648.2 164.76 USD | $27.01B 6.86B USD | 188.72 | $3.37 0.86 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $107 27.2 USD |
-0.74
|
$13.97B 3.55B USD | $24.54K 6.24K USD | $106.2 26.99 USD | $108 27.45 USD | $13.97B 3.55B USD | 6.19 | $17.27 4.39 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $94 23.89 USD |
+0.21
|
$13.89B 3.53B USD | $9.65K 2.45K USD | $93.8 23.84 USD | $94.4 23.99 USD | $13.89B 3.53B USD | 12.45 | $7.55 1.92 USD | |
| Alior Bank S.A. ALR.WA | $95.46 24.26 USD |
-1.89
|
$12.7B 3.23B USD | $256.65K 65.23K USD | $95.3 24.22 USD | $97.94 24.89 USD | $12.7B 3.23B USD | 5.55 | $17.18 4.37 USD | |
| Bank Millennium S.A. MIL.WA | $8.92 2.27 USD |
-2.46
|
$11.08B 2.82B USD | $573.34K 145.73K USD | $8.92 2.27 USD | $9.18 2.33 USD | $11.08B 2.82B USD | 18.96 | $0.47 0.12 USD | |
| KRUK Spólka Akcyjna KRU.WA | $470.6 119.61 USD |
-0.08
|
$9.1B 2.31B USD | $42.72K 10.86K USD | $463.4 117.78 USD | $474.4 120.58 USD | $9.1B 2.31B USD | 8.83 | $53.27 13.54 USD | |
| XTB S.A. XTB.WA | $71 18.05 USD |
-0.42
|
$8.37B 2.13B USD | $261.75K 66.53K USD | $70.56 17.93 USD | $72 18.3 USD | $8.37B 2.13B USD | 10.54 | $6.73 1.71 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.8 3.76 USD |
+1.02
|
$1.38B 349.51M USD | $20.62K 5.24K USD | $14.6 3.71 USD | $15.05 3.83 USD | $1.38B 349.51M USD | 20.55 | $0.72 0.18 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $45.7 11.62 USD |
-2.56
|
$1.24B 315.94M USD | $28.91K 7.35K USD | $45.2 11.49 USD | $46.5 11.82 USD | $1.24B 315.94M USD | 12.28 | $3.72 0.95 USD | |
| Quercus TFI S.A. QRS.WA | $6.64 1.69 USD |
-1.78
|
$372.89M 94.78M USD | $5.61K 1.43K USD | $6.6 1.68 USD | $6.8 1.73 USD | $372.89M 94.78M USD | 17.47 | $0.38 0.1 USD | |
| Altus S.A. ALI.WA | $3.24 0.82 USD |
0
|
$132.58M 33.7M USD | $16.69K 4.24K USD | $3.18 0.81 USD | $3.24 0.82 USD | $132.58M 33.7M USD | 10.12 | $0.32 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.4799 0.12 USD |
+4.66
|
$91.56M 23.27M USD | $437.58K 111.22K USD | $0.46 0.12 USD | $0.4899 0.13 USD | $91.56M 23.27M USD | 3.44 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.13 0.54 USD |
0
|
$74.58M 18.96M USD | $228 57.95 USD | $2.1 0.53 USD | $2.13 0.54 USD | $74.58M 18.96M USD | 7.60 | $0.28 0.07 USD | |
| Magna Polonia S.A. 06N.WA | $3.27 0.83 USD |
-0.61
|
$45.21M 11.49M USD | $8.6K 2.19K USD | $3.24 0.82 USD | $3.33 0.85 USD | $45.21M 11.49M USD | 0.66 | $4.92 1.25 USD | |
| Atlantis SE ATS.WA | $2.66 0.68 USD |
+1.53
|
$29.93M 7.61M USD | $879 223.42 USD | $2.62 0.67 USD | $2.66 0.68 USD | $29.93M 7.61M USD | 20.46 | $0.13 0.03 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.11 0.28 USD |
0
|
$6.19M 1.57M USD | $10 2.54 USD | $1.11 0.28 USD | $1.11 0.28 USD | $6.19M 1.57M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.6 5.24 USD |
+0.05
|
$321.31B 81.67B USD | $3.92K 995.86 USD | $20.39 5.18 USD | $20.7 5.26 USD | $321.31B 81.67B USD | 7.17 | $2.87 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $154.04 39.15 USD |
-0.88
|
$258.54B 65.71B USD | $34 8.64 USD | $154.04 39.15 USD | $156.18 39.7 USD | $258.54B 65.71B USD | 6.55 | $23.49 5.97 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.3 6.94 USD |
-0.36
|
$1.43B 364.03M USD | $2.41K 613.58 USD | $27.2 6.91 USD | $27.6 7.02 USD | $1.43B 364.03M USD | 8.69 | $3.14 0.8 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.38 0.86 USD |
-5.06
|
$880.23M 223.73M USD | $10.38K 2.64K USD | $3.38 0.86 USD | $3.9 0.99 USD | $880.23M 223.73M USD | 2.13 | $1.58 0.4 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
-0.98
|
$459.86M 116.89M USD | $25 6.35 USD | $20.2 5.13 USD | $20.6 5.24 USD | $459.86M 116.89M USD | 9.01 | $2.24 0.57 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.2 0.81 USD |
-0.31
|
$240.59M 61.15M USD | $22.57K 5.74K USD | $3.11 0.79 USD | $3.24 0.82 USD | $240.59M 61.15M USD | 160.00 | $0.02 0.005 USD | |
| Kredyt Inkaso S.A. KRI.WA | $18.45 4.69 USD |
0
|
$237.96M 60.48M USD | $2 0.51 USD | $18.45 4.69 USD | $18.45 4.69 USD | $237.96M 60.48M USD | 6.58 | $2.8 0.71 USD | |
| Skarbiec Holding S.A. SKH.WA | $22 5.59 USD |
+4.76
|
$149.99M 38.12M USD | $877 222.91 USD | $21.2 5.39 USD | $22 5.59 USD | $149.99M 38.12M USD | 0 | -$2.62 -0.6 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.74 0.95 USD |
+0.27
|
$111.97M 28.46M USD | $42.5K 10.8K USD | $3.7 0.94 USD | $3.76 0.96 USD | $111.97M 28.46M USD | 6.13 | $0.61 0.16 USD | |
| REINO Capital S.A. RNC.WA | $1.37 0.35 USD |
+0.74
|
$110.56M 28.1M USD | $791 201.05 USD | $1.36 0.35 USD | $1.36 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
| INC S.A. INC.WA | $2.63 0.67 USD |
-0.38
|
$39.26M 9.98M USD | $2.17K 551.56 USD | $2.53 0.64 USD | $2.68 0.68 USD | $39.26M 9.98M USD | 0 | -$0.57 -0.1 USD | |
| Skyline Investment S.A. SKL.WA | $1.54 0.39 USD |
+1.32
|
$35.14M 8.93M USD | $1 0.25 USD | $1.54 0.39 USD | $1.54 0.39 USD | $35.14M 8.93M USD | 2.44 | $0.63 0.16 USD | |
| Alta S.A. AAT.WA | $2.06 0.52 USD |
-3.74
|
$32.91M 8.37M USD | $15.73K 4K USD | $2.06 0.52 USD | $2.14 0.54 USD | $32.91M 8.37M USD | 12.87 | $0.16 0.04 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5999 0.15 USD |
+1.69
|
$27.25M 6.93M USD | $8.64K 2.19K USD | $0.56 0.14 USD | $0.5999 0.15 USD | $27.25M 6.93M USD | 0 | $0 0 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| ONE S.A. FMG.WA | $101 25.67 USD |
-1.46
|
$20.12M 5.11M USD | $519 131.92 USD | $98 24.91 USD | $101.5 25.8 USD | $20.12M 5.11M USD | 4.13 | $24.42 6.21 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.56 1.16 USD |
-0.87
|
$16.93M 4.3M USD | $3.67K 933.58 USD | $4.52 1.15 USD | $4.58 1.16 USD | $16.93M 4.3M USD | 0 | -$0.92 -0.2 USD | |
| FON SE FON.WA | $5.52 1.4 USD |
-1.08
|
$15.9M 4.04M USD | $1.7K 432.61 USD | $5.38 1.37 USD | $5.58 1.42 USD | $15.9M 4.04M USD | 0 | -$22.67 -5.7 USD | |
| M.W. Trade SA MWT.WA | $5.7 1.45 USD |
0
|
$14.55M 3.7M USD | $201 51.09 USD | $5.55 1.41 USD | $5.7 1.45 USD | $14.55M 3.7M USD | 0 | -$0.89 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $1.05 0.27 USD |
0
|
$10.97M 2.79M USD | $955 242.74 USD | $1.05 0.27 USD | $1.05 0.27 USD | $10.97M 2.79M USD | 20.99 | $0.05 0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.4799 0.12 USD |
-4
|
$10.96M 2.78M USD | $2.8K 711.69 USD | $0.4799 0.12 USD | $0.4799 0.12 USD | $10.96M 2.78M USD | 0 | -$0.01 -0.002 USD | |
| Soho Development S.A. SHD.WA | $0.4099 0.1 USD |
0
|
$8.79M 2.23M USD | $5.3K 1.35K USD | $0.4099 0.1 USD | $0.4099 0.1 USD | $8.79M 2.23M USD | 0.99 | $0.41 0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| Capital Partners S.A. CPA.WA | $0.6999 0.18 USD |
-4.11
|
$6.57M 1.67M USD | $17.42K 4.43K USD | $0.65 0.17 USD | $0.6999 0.18 USD | $6.57M 1.67M USD | 0 | -$0.19 -0.04 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}