Country: Germany Exchange: Munich Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- Germany (31)
Munich (31)
Financial Services (31)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.67 0.73 USD |
-4.29
|
$1.31M 1.44M USD | $250 273.28 USD | $0.66 0.72 USD | $0.67 0.73 USD | $1.31M 1.44M USD | 0 | -$0.21 -0.2 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.3 114.01 USD |
-0.76
|
$59.35B 64.87B USD | $100 109.31 USD | $104.3 114.01 USD | $104.3 114.01 USD | $59.35B 64.87B USD | 12.73 | $8.19 8.95 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.89 11.91 USD |
-0.11
|
$51.3B 56.08B USD | $3 3.28 USD | $10.89 11.91 USD | $10.89 11.91 USD | $51.3B 56.08B USD | 45.39 | $0.24 0.26 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.41B 28.87B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.41B 28.87B USD | 8.12 | $2.13 2.33 USD | |
| Synchrony Financial SFE.MU | $40.24 43.99 USD |
-1.36
|
$16.24B 17.75B USD | $160 174.9 USD | $40.24 43.99 USD | $40.24 43.99 USD | $16.24B 17.75B USD | 6.26 | $6.42 7.02 USD | |
| Unum Group UUM.MU | $48.74 53.28 USD |
0
|
$9.25B 10.11B USD | $200 218.63 USD | $48.74 53.28 USD | $48.74 53.28 USD | $9.25B 10.11B USD | 7.86 | $6.2 6.78 USD | |
| Bankinter, S.A. BAK.MU | $7.25 7.93 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.91B 7.55B USD | 7.88 | $0.92 1.01 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.89B 4.26B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.89B 4.26B USD | 14.12 | $0.4 0.44 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.7B 2.95B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.7B 2.95B USD | 5.50 | $0.02 0.02 USD | |
| Brighthouse Financial, Inc. BROC.MU | $42.4 46.35 USD |
+0.47
|
$2.63B 2.88B USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.63B 2.88B USD | 0 | -$17.37 -18.9 USD | |
| Aker Horizons ASA 7QF.MU | $0.2899 0.32 USD |
+2.23
|
$2.49B 2.72B USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.49B 2.72B USD | 0 | -$6.49 -7.09 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $13.26 14.49 USD |
-2.79
|
$2.37B 2.59B USD | $375 409.93 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.37B 2.59B USD | 31.57 | $0.42 0.46 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.28B 2.5B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28B 2.5B USD | 4.00 | $0.03 0.03 USD | |
| Columbia Financial, Inc. 64H.MU | $14.6 15.96 USD |
0
|
$1.55B 1.7B USD | $508 555.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.55B 1.7B USD | 97.33 | $0.15 0.16 USD | |
| Mutares SE & Co. KGaA MUX.MU | $42.6 46.57 USD |
+0.95
|
$896.66M 980.17M USD | $248 271.1 USD | $42.6 46.57 USD | $42.6 46.57 USD | $896.66M 980.17M USD | 3.18 | $13.37 14.62 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.3 17.82 USD |
-0.12
|
$540.16M 590.47M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $540.16M 590.47M USD | 4.68 | $3.48 3.8 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$521.66M 570.24M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $521.66M 570.24M USD | 0 | $0 0 USD | |
| Ether Capital Corporation 2KV.MU | $3.18 3.47 USD |
-0.47
|
$110.96M 121.29M USD | $2K 2.19K USD | $3.18 3.47 USD | $3.18 3.47 USD | $110.96M 121.29M USD | 2.60 | $1.22 1.33 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.26M 38.54M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.26M 38.54M USD | 0 | -$0.63 -0.6 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.3699 0.4 USD |
0
|
$11.92M 13.03M USD | $130 142.11 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.92M 13.03M USD | 0 | -$0.16 -0.1 USD | |
| tokentus investment AG 14D.MU | $0.8499 0.93 USD |
-2.3
|
$7.17M 7.83M USD | $1.5K 1.64K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.17M 7.83M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
| Konsortium AG KUB1.MU | $1 1.09 USD |
0
|
$1.97M 2.15M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.97M 2.15M USD | 58.82 | $0.02 0.02 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $130 142.11 USD |
0
|
$1.83M 2M USD | $2 2.19 USD | $130 142.11 USD | $130 142.11 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $0.4199 0.46 USD |
0
|
$1.31M 1.43M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.31M 1.43M USD | 42.20 | $0.01 0.01 USD | |
| Auden AG AD1.MU | $0.05 0.05 USD |
0
|
$446.08K 487.63K USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $446.08K 487.63K USD | 0 | -$1.89 -2.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}