Result Page 6 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennyMac Financial Services PFSI | $89.16 — |
-1.86
|
$4.54B — | $229.32K — | $88.42 — | $89.85 — | $4.54B — | 30.63 | $2.91 — | |
| SLM SLM | $20.54 — |
+0.15
|
$4.51B — | $962.26K — | $20.1 — | $20.63 — | $4.51B — | 6.39 | $3.21 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.99 0.29 USD |
-0.11
|
$141.9B 4.51B USD | $88.09M 2.8M USD | $8.91 0.28 USD | $9.17 0.29 USD | $141.9B 4.51B USD | 31.00 | $0.29 0.009 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.87 0.96 USD |
0
|
$32.4B 4.51B USD | $8.04M 1.12M USD | $6.83 0.95 USD | $6.92 0.96 USD | $32.4B 4.51B USD | 137.40 | $0.05 0.006 USD | |
| Bank OZK OZK | $39.6 — |
-14.27
|
$4.49B — | $6.96M — | $38.39 — | $41.63 — | $4.49B — | 6.63 | $5.97 — | |
| Soochow Securities Co., Ltd. 601555.SS | $6.44 0.9 USD |
0
|
$32B 4.45B USD | $24.44M 3.4M USD | $6.42 0.89 USD | $6.52 0.91 USD | $32B 4.45B USD | 17.40 | $0.37 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.85 0.54 USD |
-0.88
|
$138.55B 4.4B USD | $20.08M 637.96K USD | $16.85 0.54 USD | $17 0.54 USD | $138.55B 4.4B USD | 13.92 | $1.21 0.04 USD | |
| Argo Investments Limited ARG.AX | $8.61 5.7 USD |
-0.35
|
$6.55B 4.34B USD | $206.95K 136.97K USD | $8.58 5.68 USD | $8.64 5.72 USD | $6.55B 4.34B USD | 25.32 | $0.34 0.23 USD | |
| The Western Union Company WU | $12.69 — |
-0.47
|
$4.32B — | $3.37M — | $12.63 — | $12.78 — | $4.32B — | 7.50 | $1.69 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $60.69 3.59 USD |
+2.24
|
$72.22B 4.28B USD | $2.45M 144.86K USD | $57.1 3.38 USD | $60.89 3.61 USD | $72.22B 4.28B USD | 6.50 | $9.33 0.55 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.56 0.77 USD |
+0.72
|
$30.75B 4.28B USD | $47.2M 6.56M USD | $5.49 0.76 USD | $5.66 0.79 USD | $30.75B 4.28B USD | 29.26 | $0.19 0.03 USD | |
| The Saudi Investment Bank 1030.SR | $12.76 3.4 USD |
+2.41
|
$15.95B 4.26B USD | $2.05M 545.8K USD | $12.42 3.31 USD | $12.76 3.4 USD | $15.95B 4.26B USD | 9.81 | $1.3 0.35 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $3.81 1.05 USD |
-0.78
|
$15.42B 4.24B USD | $7.14M 1.96M USD | $3.8 1.04 USD | $3.86 1.06 USD | $15.42B 4.24B USD | 4.94 | $0.77 0.21 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.19 1.14 USD |
+0.12
|
$30.41B 4.23B USD | $13.64M 1.9M USD | $8.15 1.13 USD | $8.27 1.15 USD | $30.41B 4.23B USD | 20.47 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.78 0.94 USD |
+0.44
|
$30.3B 4.21B USD | $26.07M 3.62M USD | $6.71 0.93 USD | $6.81 0.95 USD | $30.3B 4.21B USD | 30.81 | $0.22 0.03 USD | |
| United Bankshares UBSI | $31.13 — |
-3.11
|
$4.21B — | $452.92K — | $31.02 — | $31.95 — | $4.21B — | 11.88 | $2.62 — | |
| First Financial Bankshares FFIN | $29.32 — |
-2.75
|
$4.19B — | $317.02K — | $29.28 — | $29.52 — | $4.19B — | 21.09 | $1.39 — | |
| PJT Partners PJT | $105.65 — |
-2.12
|
$4.19B — | $222.63K — | $104.52 — | $107.21 — | $4.19B — | 28.78 | $3.67 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.99 2.74 USD |
-2.15
|
$15.12B 4.15B USD | $1.26M 346.51K USD | $9.95 2.73 USD | $10.31 2.83 USD | $15.12B 4.15B USD | 14.07 | $0.71 0.2 USD | |
| Dun & Bradstreet DNB | $9.37 — |
-1.99
|
$4.15B — | $3.59M — | $9.31 — | $9.51 — | $4.15B — | 0 | -$0.08 — | |
| Assured Guaranty AGO | $76.14 — |
+1.26
|
$4.15B — | $431.83K — | $74.75 — | $76.5 — | $4.15B — | 5.92 | $12.85 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.61 1.76 USD |
-3.93
|
$3.78B 4.14B USD | $7.7M 8.41M USD | $1.61 1.76 USD | $1.68 1.83 USD | $3.78B 4.14B USD | 6.20 | $0.26 0.28 USD | |
| Bank AlJazira 1020.SR | $15.12 4.03 USD |
+2.3
|
$15.5B 4.13B USD | $2.88M 767.85K USD | $14.7 3.92 USD | $15.18 4.05 USD | $15.5B 4.13B USD | 16.08 | $0.94 0.25 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $10.93 1.52 USD |
0
|
$29.51B 4.1B USD | $3.98M 553.05K USD | $10.88 1.51 USD | $11.04 1.54 USD | $29.51B 4.1B USD | 1093.00 | $0.01 0.001 USD | |
| EFG International AG EFGN.SW | $11.96 13.61 USD |
-0.33
|
$3.6B 4.1B USD | $495.09K 563.31K USD | $11.8 13.43 USD | $12.3 13.99 USD | $3.6B 4.1B USD | 13.14 | $0.91 1.04 USD | |
| Main Street Capital MAIN | $47.78 — |
-0.91
|
$4.1B — | $311.03K — | $47.72 — | $48.24 — | $4.1B — | 8.70 | $5.49 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.01 1.11 USD |
-1.72
|
$29.37B 4.08B USD | $62.61M 8.71M USD | $7.97 1.11 USD | $8.18 1.14 USD | $29.37B 4.08B USD | 7.28 | $1.1 0.15 USD | |
| Glacier Bancorp GBCI | $35.97 — |
-3.49
|
$4.08B — | $389.7K — | $35.83 — | $36.31 — | $4.08B — | 20.55 | $1.75 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $152.6 40.71 USD |
+2.97
|
$15.26B 4.07B USD | $522.72K 139.45K USD | $146.4 39.06 USD | $154.2 41.14 USD | $15.26B 4.07B USD | 40.37 | $3.78 1.01 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.86 7.19 USD |
-0.82
|
$6.15B 4.07B USD | $1.47M 972.94K USD | $10.76 7.12 USD | $10.92 7.23 USD | $6.15B 4.07B USD | 12.92 | $0.84 0.56 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.22 1 USD |
+0.28
|
$29.13B 4.05B USD | $9.42M 1.31M USD | $7.18 1 USD | $7.28 1.01 USD | $29.13B 4.05B USD | 21.23 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.9 1.1 USD |
-0.25
|
$29.12B 4.05B USD | $8.16M 1.13M USD | $7.87 1.09 USD | $7.98 1.11 USD | $29.12B 4.05B USD | 41.57 | $0.19 0.03 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $17.72 0.56 USD |
-5.69
|
$127.31B 4B USD | $72.02M 2.26M USD | $17.72 0.56 USD | $18.94 0.59 USD | $127.31B 4B USD | 6.71 | $2.64 0.08 USD | |
| Steadfast Group Limited SDF.AX | $5.46 3.61 USD |
-1.8
|
$6.04B 4B USD | $2.73M 1.81M USD | $5.44 3.6 USD | $5.56 3.68 USD | $6.04B 4B USD | 28.73 | $0.19 0.13 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.69 1.11 USD |
-2.47
|
$31.23B 3.99B USD | $8.54M 1.09M USD | $8.58 1.1 USD | $8.97 1.15 USD | $31.23B 3.99B USD | 5.83 | $1.49 0.19 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.53 0.91 USD |
+0.31
|
$28.5B 3.96B USD | $23.43M 3.26M USD | $6.49 0.9 USD | $6.61 0.92 USD | $28.5B 3.96B USD | 15.54 | $0.42 0.06 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.81 0.1 USD |
0
|
$30.91B 3.95B USD | $84.54M 10.81M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $30.91B 3.95B USD | 6.75 | $0.12 0.02 USD | |
| Porto Seguro S.A. PSSA3.SA | $30.29 6.14 USD |
+0.66
|
$19.44B 3.94B USD | $1.39M 281.3K USD | $29.89 6.06 USD | $30.4 6.16 USD | $19.44B 3.94B USD | 7.47 | $4.05 0.82 USD | |
| Moelis & Company MC | $55.6 — |
-3.87
|
$3.91B — | $425.52K — | $55.43 — | $57.12 — | $3.91B — | 0 | -$0.19 — | |
| Hancock Whitney HWC | $45.04 — |
-1.79
|
$3.9B — | $286.38K — | $44.65 — | $45.31 — | $3.9B — | 10.49 | $4.29 — | |
| Guolian Securities Co., Ltd. 1456.HK | $3.34 0.43 USD |
-0.89
|
$30.49B 3.9B USD | $3.98M 509.47K USD | $3.33 0.43 USD | $3.4 0.43 USD | $30.49B 3.9B USD | 33.39 | $0.1 0.01 USD | |
| CleanSpark CLSK | $17.07 — |
-3.5
|
$3.89B — | $21.19M — | $16.84 — | $17.76 — | $3.89B — | 131.30 | $0.13 — | |
| Guolian Securities Co., Ltd. 601456.SS | $11.07 1.54 USD |
-0.27
|
$27.8B 3.86B USD | $49.44M 6.87M USD | $11 1.53 USD | $11.18 1.55 USD | $27.8B 3.86B USD | 122.99 | $0.09 0.01 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.38 0.05 USD |
-1.32
|
$30.09B 3.85B USD | $47.28M 6.05M USD | $0.38 0.05 USD | $0.39 0.05 USD | $30.09B 3.85B USD | 18.75 | $0.02 0.002 USD | |
| UMB Financial UMBF | $78.93 — |
-2.05
|
$3.85B — | $464.51K — | $78.56 — | $80 — | $3.85B — | 10.48 | $7.53 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.51 0.77 USD |
0
|
$27.64B 3.84B USD | $14.14M 1.97M USD | $5.49 0.76 USD | $5.59 0.78 USD | $27.64B 3.84B USD | 12.81 | $0.43 0.06 USD | |
| Columbia Banking System COLB | $18.33 — |
-2.34
|
$3.84B — | $2.01M — | $18.11 — | $18.45 — | $3.84B — | 7.45 | $2.46 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.79 0.39 USD |
0
|
$27.47B 3.82B USD | $15.66M 2.18M USD | $2.77 0.39 USD | $2.82 0.39 USD | $27.47B 3.82B USD | 279.00 | $0.01 0.001 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.31 1.44 USD |
+0.38
|
$3.49B 3.81B USD | $1.48M 1.62M USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.49B 3.81B USD | 14.58 | $0.09 0.1 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.8 1.36 USD |
-0.1
|
$27.22B 3.79B USD | $9.02M 1.25M USD | $9.78 1.36 USD | $9.91 1.38 USD | $27.22B 3.79B USD | 32.66 | $0.3 0.04 USD | |
| AllianceBernstein Holding L.P AB | $32.86 — |
-1.91
|
$3.78B — | $151.22K — | $32.75 — | $33.26 — | $3.78B — | 13.57 | $2.42 — | |
| Unicaja Banco, S.A. UNI.MC | $1.32 1.44 USD |
+0.23
|
$3.46B 3.78B USD | $8.78M 9.6M USD | $1.31 1.43 USD | $1.33 1.45 USD | $3.46B 3.78B USD | 10.11 | $0.13 0.14 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.36 1.16 USD |
-0.24
|
$27.02B 3.76B USD | $15.15M 2.11M USD | $8.33 1.16 USD | $8.46 1.18 USD | $27.02B 3.76B USD | 27.86 | $0.3 0.04 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $191.7 2.32 USD |
+0.74
|
$308.82B 3.74B USD | $11.33M 137.11K USD | $188.3 2.28 USD | $194.1 2.35 USD | $308.82B 3.74B USD | 13.86 | $13.83 0.17 USD | |
| Allfunds Group plc ALLFG.AS | $5.5 6.01 USD |
-1.43
|
$3.4B 3.72B USD | $696.08K 760.91K USD | $5.47 5.97 USD | $5.62 6.14 USD | $3.4B 3.72B USD | 39.28 | $0.14 0.15 USD | |
| Kemper KMPR | $57.35 — |
-0.69
|
$3.69B — | $264.93K — | $57.19 — | $57.75 — | $3.69B — | 0 | -$1.9 — | |
| Lazard LAZ | $40.47 — |
-1.65
|
$3.65B — | $774.95K — | $39.93 — | $41.24 — | $3.65B — | 0 | -$0.28 — | |
| Azimut Holding S.p.A. AZM.MI | $24.08 26.32 USD |
-2.03
|
$3.33B 3.64B USD | $490.63K 536.33K USD | $24.06 26.3 USD | $24.5 26.78 USD | $3.33B 3.64B USD | 7.66 | $3.14 3.43 USD | |
| Virtu Financial VIRT | $23.07 — |
-0.22
|
$3.63B — | $508.36K — | $22.81 — | $23.13 — | $3.63B — | 15.91 | $1.45 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $14.35 10.65 USD |
0
|
$4.87B 3.62B USD | $723.06K 536.56K USD | $14.08 10.45 USD | $14.6 10.83 USD | $4.87B 3.62B USD | 2.34 | $6.11 4.53 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.23 0.29 USD |
-1.33
|
$28.19B 3.6B USD | $4.95M 632.41K USD | $2.21 0.28 USD | $2.28 0.29 USD | $28.19B 3.6B USD | 6.19 | $0.36 0.05 USD | |
| TFS Financial TFSL | $12.75 — |
0
|
$3.58B — | $209.01K — | $12.56 — | $12.75 — | $3.58B — | 45.53 | $0.28 — | |
| Credito Emiliano S.p.A. CE.MI | $9.6 10.49 USD |
-0.93
|
$3.27B 3.57B USD | $110.55K 120.85K USD | $9.59 10.48 USD | $9.72 10.63 USD | $3.27B 3.57B USD | 5.54 | $1.73 1.89 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.89 0.4 USD |
-0.69
|
$25.5B 3.55B USD | $31.22M 4.34M USD | $2.88 0.4 USD | $2.94 0.41 USD | $25.5B 3.55B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.83 0.53 USD |
+0.26
|
$25.45B 3.54B USD | $23.94M 3.33M USD | $3.81 0.53 USD | $3.87 0.54 USD | $25.45B 3.54B USD | 42.55 | $0.09 0.01 USD | |
| Valley National Bancorp VLY | $6.91 — |
-4.16
|
$3.52B — | $8.11M — | $6.75 — | $7.04 — | $3.52B — | 8.12 | $0.85 — | |
| Virgin Money UK PLC VUK.AX | $4.07 2.69 USD |
-0.25
|
$5.29B 3.5B USD | $3.15M 2.09M USD | $4.06 2.69 USD | $4.08 2.7 USD | $5.29B 3.5B USD | 11.97 | $0.34 0.23 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.1 7.76 USD |
-0.35
|
$3.19B 3.49B USD | $1.37M 1.5M USD | $7.08 7.74 USD | $7.23 7.9 USD | $3.19B 3.49B USD | 6.28 | $1.13 1.24 USD | |
| International Bancshares IBOC | $55.99 — |
-2.39
|
$3.48B — | $193.81K — | $55.88 — | $56.51 — | $3.48B — | 8.54 | $6.55 — | |
| Cohen & Steers CNS | $67.46 — |
-1.69
|
$3.41B — | $214.52K — | $67.09 — | $68.07 — | $3.41B — | 26.24 | $2.57 — | |
| Qilu Bank Co., Ltd. 601665.SS | $5.07 0.7 USD |
-1.55
|
$24.51B 3.41B USD | $24.24M 3.37M USD | $5.04 0.7 USD | $5.17 0.72 USD | $24.51B 3.41B USD | 7.34 | $0.69 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.15 0.79 USD |
-1.6
|
$26.55B 3.39B USD | $4.76M 608.75K USD | $6.09 0.78 USD | $6.3 0.81 USD | $26.55B 3.39B USD | 4.30 | $1.43 0.18 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.81 0.39 USD |
0
|
$24.35B 3.39B USD | $64.23M 8.93M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.35B 3.39B USD | 0 | -$0.06 -0.008 USD | |
| Victory Capital VCTR | $51.78 — |
-1.5
|
$3.35B — | $317.05K — | $51.4 — | $52.68 — | $3.35B — | 15.93 | $3.25 — | |
| Kinnevik AB KINV-B.ST | $120.55 11.77 USD |
-2.51
|
$34.07B 3.33B USD | $1.04M 101.94K USD | $120.45 11.76 USD | $123.65 12.07 USD | $34.07B 3.33B USD | 0 | -$26.89 -2.6 USD | |
| ServisFirst Bancshares SFBS | $60.05 — |
-2.97
|
$3.27B — | $177.12K — | $59.77 — | $60.92 — | $3.27B — | 16.45 | $3.65 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.77 — |
+1.71
|
$3.26B — | $2.13M — | $4.57 — | $4.8 — | $3.26B — | 70.14 | $0.07 — | |
| Netwealth Group Limited NWL.AX | $20.17 13.35 USD |
+1.1
|
$4.92B 3.26B USD | $289.24K 191.44K USD | $19.69 13.03 USD | $20.19 13.36 USD | $4.92B 3.26B USD | 65.06 | $0.31 0.21 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.35 0.74 USD |
-0.56
|
$23.38B 3.25B USD | $20.48M 2.85M USD | $5.32 0.74 USD | $5.42 0.75 USD | $23.38B 3.25B USD | 11.14 | $0.48 0.07 USD | |
| Ameris Bancorp ABCB | $46.96 — |
-1.07
|
$3.25B — | $265.03K — | $45.89 — | $47.15 — | $3.25B — | 11.45 | $4.1 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.72 1.07 USD |
-0.52
|
$23.28B 3.24B USD | $28.72M 3.99M USD | $7.67 1.07 USD | $7.88 1.1 USD | $23.28B 3.24B USD | 8.30 | $0.93 0.13 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.25 1.25 USD |
+0.57
|
$114.09B 3.21B USD | $5.84M 164.2K USD | $43.25 1.22 USD | $44.75 1.26 USD | $114.09B 3.21B USD | 15.80 | $2.8 0.08 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.73 — |
-0.74
|
$3.21B — | $827.24K — | $10.72 — | $10.78 — | $3.21B — | 89.41 | $0.12 — | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5899 0.08 USD |
+1.72
|
$25.06B 3.2B USD | $10.54M 1.35M USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $25.06B 3.2B USD | 4.21 | $0.14 0.02 USD | |
| Qifu Technology QFIN | $19.94 — |
+0.2
|
$3.18B — | $933.97K — | $19.28 — | $20.1 — | $3.18B — | 5.11 | $3.9 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.28 0.68 USD |
-1.86
|
$24.81B 3.17B USD | $4.91M 628.06K USD | $5.23 0.67 USD | $5.43 0.69 USD | $24.81B 3.17B USD | 4.59 | $1.15 0.15 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.34 0.46 USD |
+0.3
|
$22.77B 3.17B USD | $123.42M 17.16M USD | $3.31 0.46 USD | $3.37 0.47 USD | $22.77B 3.17B USD | 167.00 | $0.02 0.002 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.4 0.75 USD |
0
|
$22.69B 3.16B USD | $19.83M 2.76M USD | $5.37 0.75 USD | $5.46 0.76 USD | $22.69B 3.16B USD | 67.50 | $0.08 0.01 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.92 1.1 USD |
-0.75
|
$22.61B 3.14B USD | $7.96M 1.11M USD | $7.89 1.1 USD | $8.05 1.12 USD | $22.61B 3.14B USD | 7.40 | $1.07 0.15 USD | |
| Hercules Capital HTGC | $19.36 — |
-0.26
|
$3.14B — | $636.25K — | $19.25 — | $19.44 — | $3.14B — | 8.80 | $2.2 — | |
| Associated Banc-Corp ASB | $20.68 — |
-1.62
|
$3.12B — | $853.07K — | $20.42 — | $20.73 — | $3.12B — | 20.88 | $0.99 — | |
| Walker & Dunlop WD | $91.91 — |
-1.49
|
$3.1B — | $175.03K — | $91.25 — | $92.35 — | $3.1B — | 33.54 | $2.74 — | |
| DNP Select Income Fund DNP | $8.53 — |
-1.16
|
$3.1B — | $1.4M — | $8.47 — | $8.61 — | $3.1B — | 0 | -$0.47 — | |
| Mercury General MCY | $55.53 — |
-0.77
|
$3.07B — | $164.24K — | $55.05 — | $56.7 — | $3.07B — | 14.27 | $3.89 — | |
| Burford Capital BUR | $13.95 — |
-0.64
|
$3.06B — | $973.35K — | $13.82 — | $14.02 — | $3.06B — | 9.75 | $1.43 — | |
| Axos Financial AX | $53.4 — |
-4.25
|
$3.04B — | $995.04K — | $53.05 — | $54.74 — | $3.04B — | 7.29 | $7.32 — | |
| Hagerty HGTY | $9.02 — |
+0.22
|
$3.04B — | $104.22K — | $8.87 — | $9.06 — | $3.04B — | 112.75 | $0.08 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.2 0.58 USD |
-0.82
|
$95.12B 3.02B USD | $4.18M 132.89K USD | $18.2 0.58 USD | $18.4 0.58 USD | $95.12B 3.02B USD | 12.81 | $1.42 0.05 USD | |
| Artisan Partners Asset Management APAM | $43.02 — |
-2.65
|
$3.01B — | $402.27K — | $42.52 — | $43.32 — | $3.01B — | 12.99 | $3.31 — | |
| Huaan Securities Co., Ltd. 600909.SS | $4.6 0.64 USD |
0
|
$21.61B 3B USD | $21.69M 3.02M USD | $4.58 0.64 USD | $4.66 0.65 USD | $21.61B 3B USD | 18.39 | $0.25 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||