Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- Other OTC (44)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Financial Services (270)
- {{item.name}}
- All sectors
- Financial Services (270)
Insurance-Property & Casualty (270)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $207.01 — |
-1.07
|
$121.24B — | $3.42M — | $205.64 — | $211.41 — | $121.24B — | 21.18 | $9.77 — | |
| Chubb CB | $264.88 — |
+4.71
|
$107.56B — | $4.8M — | $260.5 — | $270.16 — | $107.56B — | 11.77 | $22.49 — | |
| The Travelers Companies TRV | $219.22 — |
+2.27
|
$50.2B — | $1.38M — | $216.34 — | $219.8 — | $50.2B — | 16.28 | $13.46 — | |
| The Allstate ALL | $169.08 — |
+1.69
|
$44.62B — | $1.17M — | $167.13 — | $169.66 — | $44.62B — | 36.99 | $4.57 — | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.93 0.37 USD |
+2.81
|
$239.1B 30.57B USD | $68.78M 8.79M USD | $2.84 0.36 USD | $2.95 0.38 USD | $239.1B 30.57B USD | 6.10 | $0.48 0.06 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.49 0.76 USD |
+1.48
|
$218.22B 30.34B USD | $118.03M 16.41M USD | $5.35 0.74 USD | $5.5 0.76 USD | $218.22B 30.34B USD | 12.47 | $0.44 0.06 USD | |
| Intact Financial Corporation IFC.TO | $228.33 169.43 USD |
+0.99
|
$40.71B 30.21B USD | $223.49K 165.85K USD | $226.12 167.79 USD | $228.77 169.76 USD | $40.71B 30.21B USD | 26.51 | $8.61 6.39 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.56 1.35 USD |
+2.13
|
$234.88B 30.03B USD | $64.21M 8.21M USD | $10.3 1.32 USD | $10.56 1.35 USD | $234.88B 30.03B USD | 8.87 | $1.19 0.15 USD | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$29.45B — | $1.75M — | $1.31 — | $1.31 — | $29.45B — | 8.73 | $0.15 — | |
| W. R. Berkley WRB | $78.59 — |
+0.28
|
$20.09B — | $938.51K — | $78.47 — | $79.84 — | $20.09B — | 13.95 | $5.63 — | |
| Cincinnati Financial CINF | $118.52 — |
+1.05
|
$18.57B — | $492.04K — | $117.54 — | $118.92 — | $18.57B — | 7.89 | $15.02 — | |
| QBE Insurance Group Limited QBE.AX | $17.53 11.6 USD |
-1.52
|
$26.34B 17.43B USD | $2.09M 1.38M USD | $17.43 11.54 USD | $17.8 11.78 USD | $26.34B 17.43B USD | 13.38 | $1.31 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16.31 10.79 USD |
-0.24
|
$20.75B 13.73B USD | $2.93M 1.94M USD | $16.25 10.76 USD | $16.4 10.85 USD | $20.75B 13.73B USD | 17.92 | $0.91 0.6 USD | |
| CNA Financial CNA | $45.03 — |
+1.01
|
$12.22B — | $178.51K — | $44.7 — | $45.2 — | $12.22B — | 9.83 | $4.58 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $55.18 14.03 USD |
-0.58
|
$47.65B 12.11B USD | $1.22M 309.71K USD | $55 13.98 USD | $55.96 14.22 USD | $47.65B 12.11B USD | 8.26 | $6.68 1.7 USD | |
| American Financial AFG | $133.53 — |
+1.81
|
$11.2B — | $291.25K — | $131.92 — | $133.96 — | $11.2B — | 12.76 | $10.46 — | |
| Insurance Australia Group Limited IAG.AX | $6.35 4.2 USD |
-2.31
|
$15.52B 10.27B USD | $4.46M 2.95M USD | $6.35 4.2 USD | $6.5 4.3 USD | $15.52B 10.27B USD | 20.48 | $0.31 0.21 USD | |
| Kinsale Capital KNSL | $383.87 — |
+0.33
|
$8.94B — | $125.93K — | $381.84 — | $389.68 — | $8.94B — | 25.50 | $15.05 — | |
| Selective Insurance SIGI | $97.92 — |
+1.95
|
$5.95B — | $166.27K — | $96.05 — | $98.18 — | $5.95B — | 17.26 | $5.67 — | |
| The Hanover Insurance THG | $136.48 — |
+1.87
|
$4.91B — | $105.52K — | $134.66 — | $137.11 — | $4.91B — | 30.66 | $4.45 — | |
| Kemper KMPR | $60.81 — |
+1.5
|
$3.91B — | $243.67K — | $60 — | $61.28 — | $3.91B — | 0 | -$1.9 — | |
| Mercury General MCY | $57.96 — |
+0.96
|
$3.21B — | $152.69K — | $57.23 — | $58.23 — | $3.21B — | 14.89 | $3.89 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.58 1.99 USD |
+6.42
|
$22.9B 2.93B USD | $9.49M 1.21M USD | $14.64 1.87 USD | $15.66 2 USD | $22.9B 2.93B USD | 5.21 | $2.99 0.38 USD | |
| Palomar PLMR | $85.3 — |
+1.83
|
$2.13B — | $103.33K — | $83.8 — | $85.55 — | $2.13B — | 24.44 | $3.49 — | |
| Stewart Information Services STC | $64.39 — |
+0.23
|
$1.78B — | $121.41K — | $63.83 — | $64.58 — | $1.78B — | 42.36 | $1.52 — | |
| Horace Mann Educators HMN | $34.84 — |
-0.8
|
$1.43B — | $157.76K — | $34.82 — | $35.28 — | $1.43B — | 22.19 | $1.57 — | |
| Lemonade LMND | $17.7 — |
-3.59
|
$1.25B — | $863.85K — | $17.7 — | $18.58 — | $1.25B — | 0 | -$3.12 — | |
| HCI HCI | $100.96 — |
-0.86
|
$1.06B — | $385.44K — | $100.5 — | $103.12 — | $1.06B — | 10.20 | $9.89 — | |
| Root ROOT | $61.81 — |
+0.72
|
$922.34M — | $306.01K — | $58.77 — | $62.5 — | $922.34M — | 0 | -$7.78 — | |
| ProAssurance PRA | $14.63 — |
-0.95
|
$746.31M — | $172.67K — | $14.62 — | $14.95 — | $746.31M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $20.53 — |
+0.79
|
$590.42M — | $146.4K — | $20.43 — | $20.69 — | $590.42M — | 7.98 | $2.57 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.3 5.68 USD |
-0.19
|
$1.7B 453.53M USD | $758.22K 202.27K USD | $21.26 5.67 USD | $21.8 5.82 USD | $1.7B 453.53M USD | 31.79 | $0.67 0.18 USD | |
| Heritage Insurance HRTG | $9.21 — |
+2.22
|
$282.16M — | $214.11K — | $8.98 — | $9.39 — | $282.16M — | 5.58 | $1.65 — | |
| Malath Cooperative Insurance Company 8020.SR | $18.66 4.98 USD |
-0.53
|
$933M 248.9M USD | $529.37K 141.22K USD | $18.52 4.94 USD | $19.3 5.15 USD | $933M 248.9M USD | 24.55 | $0.76 0.2 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $15.06 4.02 USD |
-2.71
|
$798.18M 212.93M USD | $1.73M 462.18K USD | $15.06 4.02 USD | $15.72 4.19 USD | $798.18M 212.93M USD | 13.21 | $1.14 0.3 USD | |
| Salama Cooperative Insurance Company 8050.SR | $29.05 7.75 USD |
-3.33
|
$581M 155M USD | $513.62K 137.02K USD | $28.7 7.66 USD | $30.9 8.24 USD | $581M 155M USD | 8.93 | $3.25 0.87 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.08 15.64 USD |
-0.05
|
$0 0 USD | $146.19K 108.48K USD | $21.08 15.64 USD | $21.08 15.64 USD | $0 0 USD | 1.83 | $11.48 8.52 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $192.42K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}