Country: Switzerland Exchange: Swiss Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (51)
- {{country.name}}
- All countries
- Switzerland (51)
Swiss (51)
- {{item.name}}
- All exchanges
- Swiss (51)
Financial Services (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.91 31.76 USD |
-1.41
|
$89.49B 101.82B USD | $4.73M 5.38M USD | $27.79 31.62 USD | $28.19 32.07 USD | $89.49B 101.82B USD | 3.52 | $7.91 9 USD | |
| Zurich Insurance Group AG ZURN.SW | $471 535.9 USD |
+0.49
|
$67.82B 77.16B USD | $182.71K 207.89K USD | $466.8 531.12 USD | $471 535.9 USD | $67.82B 77.16B USD | 17.32 | $27.18 30.93 USD | |
| Swiss Re AG SREN.SW | $113.35 128.97 USD |
+1.39
|
$32.92B 37.45B USD | $877.16K 998.02K USD | $111.75 127.15 USD | $113.35 128.97 USD | $32.92B 37.45B USD | 11.81 | $9.59 10.91 USD | |
| Partners Group Holding AG PGHN.SW | $1,194.5 1359.09 USD |
-0.99
|
$31.03B 35.31B USD | $60.84K 69.23K USD | $1,188.5 1352.26 USD | $1,204 1369.89 USD | $31.03B 35.31B USD | 30.84 | $38.73 44.07 USD | |
| Swiss Life Holding AG SLHN.SW | $623 708.84 USD |
-1.27
|
$17.29B 19.67B USD | $67.52K 76.82K USD | $620.4 705.88 USD | $629.4 716.12 USD | $17.29B 19.67B USD | 16.81 | $37.04 42.14 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.62 61.01 USD |
-0.78
|
$10.98B 12.5B USD | $501.85K 571K USD | $53.38 60.74 USD | $54.04 61.49 USD | $10.98B 12.5B USD | 24.26 | $2.21 2.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.7 106.61 USD |
+0.48
|
$8.05B 9.16B USD | $76.61K 87.17K USD | $92.8 105.59 USD | $93.7 106.61 USD | $8.05B 9.16B USD | 17.16 | $5.46 6.21 USD | |
| Bâloise Holding AG BALN.SW | $154.1 175.33 USD |
+0.13
|
$7B 7.96B USD | $128.08K 145.72K USD | $153.1 174.2 USD | $154.3 175.56 USD | $7B 7.96B USD | 29.13 | $5.29 6.02 USD | |
| Helvetia Holding AG HELN.SW | $120.4 136.99 USD |
-0.82
|
$6.36B 7.24B USD | $100.95K 114.86K USD | $119.7 136.19 USD | $120.9 137.56 USD | $6.36B 7.24B USD | 22.97 | $5.24 5.96 USD | |
| VZ Holding AG VZN.SW | $111.2 126.52 USD |
-1.42
|
$4.38B 4.98B USD | $12.46K 14.17K USD | $109.4 124.47 USD | $112 127.43 USD | $4.38B 4.98B USD | 23.45 | $4.74 5.39 USD | |
| Swissquote Group Holding Ltd SQN.SW | $272.4 309.93 USD |
-0.87
|
$4.05B 4.6B USD | $15.67K 17.83K USD | $270.4 307.66 USD | $273.8 311.53 USD | $4.05B 4.6B USD | 18.73 | $14.54 16.54 USD | |
| EFG International AG EFGN.SW | $11.96 13.61 USD |
-0.33
|
$3.6B 4.1B USD | $492.95K 560.87K USD | $11.8 13.43 USD | $12.3 13.99 USD | $3.6B 4.1B USD | 13.14 | $0.91 1.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.3 77.71 USD |
-0.29
|
$3.37B 3.83B USD | $14.28K 16.25K USD | $68.1 77.48 USD | $68.9 78.39 USD | $3.37B 3.83B USD | 12.46 | $5.48 6.24 USD | |
| Vontobel Holding AG VONN.SW | $54.1 61.55 USD |
-0.73
|
$2.99B 3.4B USD | $38.9K 44.26K USD | $53.7 61.1 USD | $54.7 62.24 USD | $2.99B 3.4B USD | 14.42 | $3.75 4.27 USD | |
| Cembra Money Bank AG CMBN.SW | $71.2 81.01 USD |
+0.07
|
$2.09B 2.38B USD | $36.3K 41.3K USD | $70.75 80.5 USD | $71.6 81.47 USD | $2.09B 2.38B USD | 13.23 | $5.38 6.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $68 77.37 USD |
-0.73
|
$2.08B 2.37B USD | $6.45K 7.33K USD | $67.7 77.03 USD | $68.9 78.39 USD | $2.08B 2.37B USD | 12.73 | $5.34 6.08 USD | |
| Valiant Holding AG VATN.SW | $100.4 114.23 USD |
-0.99
|
$1.59B 1.8B USD | $19.68K 22.39K USD | $100 113.78 USD | $102 116.05 USD | $1.59B 1.8B USD | 10.84 | $9.26 10.54 USD | |
| Leonteq AG LEON.SW | $26 29.58 USD |
+1.17
|
$445.02M 506.33M USD | $46.89K 53.35K USD | $25.7 29.24 USD | $26.65 30.32 USD | $445.02M 506.33M USD | 23.42 | $1.11 1.26 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
-0.47
|
$288.9M 328.71M USD | $6.01K 6.83K USD | $21.3 24.23 USD | $21.5 24.46 USD | $288.9M 328.71M USD | 11.44 | $1.87 2.13 USD | |
| Bellevue Group AG BBN.SW | $18.25 20.76 USD |
-1.62
|
$240.1M 273.18M USD | $21.08K 23.98K USD | $18.1 20.59 USD | $18.95 21.56 USD | $240.1M 273.18M USD | 15.86 | $1.15 1.31 USD | |
| nebag ag NBEN.SW | $7.3 8.31 USD |
0
|
$66.62M 75.8M USD | $2.34K 2.66K USD | $7.25 8.25 USD | $7.3 8.31 USD | $66.62M 75.8M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.27 0.3 USD |
-0.93
|
$42.43M 48.27M USD | $440.58K 501.28K USD | $0.26 0.3 USD | $0.27 0.3 USD | $42.43M 48.27M USD | 0 | -$0.52 -0.5 USD | |
| Arundel AG ARON.SW | $0.13 0.15 USD |
0
|
$2.37M 2.7M USD | $12.14K 13.81K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.37M 2.7M USD | 0 | -$0.86 -0.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
0
|
$4.8B 5.46B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.8B 5.46B USD | 6.08 | $4.41 5.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $436 496.07 USD |
-1.69
|
$2.61B 2.97B USD | $6.28K 7.14K USD | $434.5 494.37 USD | $442 502.9 USD | $2.61B 2.97B USD | 12.58 | $34.64 39.41 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,360 9511.89 USD |
-0.24
|
$2.4B 2.74B USD | $33 37.55 USD | $8,300 9443.62 USD | $8,380 9534.65 USD | $2.4B 2.74B USD | 19.25 | $434.08 493.89 USD | |
| Berner Kantonalbank AG BEKN.SW | $236 268.52 USD |
-0.42
|
$2.18B 2.48B USD | $3.17K 3.61K USD | $235 267.38 USD | $237 269.66 USD | $2.18B 2.48B USD | 12.89 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $290 329.96 USD |
-1.36
|
$2.07B 2.35B USD | $1.99K 2.26K USD | $289 328.82 USD | $294 334.51 USD | $2.07B 2.35B USD | 8.67 | $33.43 38.04 USD | |
| Walliser Kantonalbank WKBN.SW | $116 131.98 USD |
0
|
$1.82B 2.07B USD | $1.03K 1.17K USD | $115.5 131.41 USD | $116 131.98 USD | $1.82B 2.07B USD | 13.15 | $8.82 10.04 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,800 2048.01 USD |
+1.12
|
$1.33B 1.52B USD | $174 197.97 USD | $1,780 2025.26 USD | $1,800 2048.01 USD | $1.33B 1.52B USD | 6.10 | $294.77 335.39 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $434 493.8 USD |
0
|
$1.26B 1.43B USD | $742 844.24 USD | $430 489.25 USD | $435 494.94 USD | $1.26B 1.43B USD | 9.48 | $45.74 52.04 USD | |
| Compagnie Financière Tradition SA CFT.SW | $145.5 165.55 USD |
-5.21
|
$1.12B 1.28B USD | $5.87K 6.68K USD | $144 163.84 USD | $153.5 174.65 USD | $1.12B 1.28B USD | 11.86 | $12.26 13.95 USD | |
| Thurgauer Kantonalbank TKBP.SW | $130 147.91 USD |
+1.17
|
$520M 591.65M USD | $1.22K 1.39K USD | $128.5 146.21 USD | $130 147.91 USD | $520M 591.65M USD | 16.35 | $7.95 9.05 USD | |
| VP Bank AG VPBN.SW | $81.6 92.84 USD |
0
|
$502.95M 572.25M USD | $1.83K 2.08K USD | $81 92.16 USD | $82 93.3 USD | $502.95M 572.25M USD | 11.39 | $7.16 8.15 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $850 967.12 USD |
-1.16
|
$476.92M 542.63M USD | $392 446.01 USD | $850 967.12 USD | $860 978.5 USD | $476.92M 542.63M USD | 11.80 | $71.98 81.9 USD | |
| Schweizerische Nationalbank SNBN.SW | $4,060 4619.41 USD |
0
|
$406M 461.94M USD | $39 44.37 USD | $3,920 4460.12 USD | $4,060 4619.41 USD | $406M 461.94M USD | 0 | -$31,840 -36228.1 USD | |
| Basler Kantonalbank BSKP.SW | $65 73.96 USD |
-0.31
|
$331.47M 377.14M USD | $2.77K 3.15K USD | $64.4 73.27 USD | $65.4 74.41 USD | $331.47M 377.14M USD | 17.75 | $3.66 4.16 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,160 4733.19 USD |
-0.48
|
$298.76M 339.93M USD | $26 29.58 USD | $4,140 4710.43 USD | $4,180 4755.94 USD | $298.76M 339.93M USD | 14.11 | $294.69 335.29 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $76.4 86.93 USD |
+1.06
|
$188.58M 214.56M USD | $623 708.84 USD | $76 86.47 USD | $76.8 87.38 USD | $188.58M 214.56M USD | 9.88 | $7.73 8.8 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
+2.5
|
$184.1M 209.47M USD | $116 131.98 USD | $61.5 69.97 USD | $61.5 69.97 USD | $184.1M 209.47M USD | 13.91 | $4.42 5.03 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
-2.53
|
$67.07M 76.31M USD | $22.63K 25.74K USD | $7.7 8.76 USD | $7.9 8.99 USD | $67.07M 76.31M USD | 0 | -$0.05 -0.05 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.16 4.73 USD |
0
|
$42.04M 47.83M USD | $3.21K 3.65K USD | $4.16 4.73 USD | $4.3 4.89 USD | $42.04M 47.83M USD | 11.24 | $0.37 0.42 USD | |
| Valartis Group AG VLRT.SW | $11.6 13.2 USD |
0
|
$32.1M 36.52M USD | $1.4K 1.6K USD | $11 12.52 USD | $11.6 13.2 USD | $32.1M 36.52M USD | 0 | -$1.08 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}