$2.75T
Total marketcap
$191.56B
Total volume
BTC 50.30%     ETH 16.66%
Dominance

Country: United Kingdom Exchange: LSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.98 10.9 USD
+2.73
$588.03M 642.8M USD $1.24M 1.36M USD $9.9 10.82 USD $10.02 10.95 USD $588.03M 642.8M USD 0.073 $1.36 1.49 USD
Bank of Ireland Group plc  BIRG.L $10.31 11.27 USD
+1.58
$109.29M 119.47M USD $1.75M 1.91M USD $9.77 10.67 USD $10.5 11.47 USD $109.29M 119.47M USD 0.074 $1.39 1.52 USD
BH Macro Limited  BHMU.L $3.72
+1.92
$17.4M $46.96K $3.62 $3.72 $17.4M 0.19 $0.19
BioPharma Credit PLC  BPCR.L $0.8599
-0.92
$10.48M $657.48K $0.8599 $0.8699 $10.48M 0.10 $0.08
Tetragon Financial Group Limited  TFG.L $10.35
+0.98
$8.49M $209.96K $10.2 $10.33 $8.49M 0.067 $1.54
Princess Private Equity Holding Limited  PEY.L $10.95 11.97 USD
-0.9
$7.57M 8.28M USD $10.7K 11.69K USD $11 12.02 USD $11.1 12.13 USD $7.57M 8.28M USD 0.40 $0.27 0.3 USD
Third Point Investors Limited  TPOU.L $22
+0.46
$5.32M $44.62K $21.7 $22.14 $5.32M 0.41 $0.53
Taylor Maritime Investments Limited  TMI.L $1.04
-1.42
$3.43M $5.77K $1.04 $1.06 $3.43M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
0
$2.55M 2.78M USD $1.34M 1.47M USD $0.5799 0.63 USD $0.5799 0.64 USD $2.55M 2.78M USD 0.044 $0.13 0.14 USD
Fair Oaks Income Limited  FAIR.L $0.5799
-1.27
$2.51M $1.13M $0.5899 $0.5999 $2.51M 0.072 $0.08
Symphony International Holdings Limited  SIHL.L $0.4
-2.65
$2.07M $25.03K $0.38 $0.4099 $2.07M 0 -$0.2
Chenavari Toro Income Fund Limited  TORO.L $0.52 0.57 USD
+1.56
$1.6M 1.75M USD $93.35K 102.04K USD $0.4899 0.54 USD $0.52 0.57 USD $1.6M 1.75M USD 0 -$0.03 -0.03 USD
US Solar Fund Plc  USF.L $0.5
0
$1.64M $2.92K $0.51 $0.52 $1.64M 0 -$0.05
TMT Investments PLC  TMT.L $3.81
-0.78
$1.2M $52.2K $0 $0 $1.2M 0.19 $0.2
Gulf Investment Fund plc  GIF.L $2.41
-0.41
$1M $2.26K $0 $0 $1M 0.060 $0.4
Riverstone Credit Opportunities Income Plc  RCOI.L $0.92
-0.54
$835.41K $105.56K $0 $0 $835.41K 0.065 $0.14
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.53
0
$728.36K $106.04K $0.51 $0.55 $728.36K 0 $0
Alternative Liquidity Fund Limited  ALF.L $0.02999
0
$40.32K $164.92K $0 $0 $40.32K 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
FBD Holdings plc  FBH.L $12.95 14.16 USD
0
$5.3M 5.79M USD $2 2.19 USD $13.05 14.27 USD $13.05 14.27 USD $5.3M 5.79M USD 0.068 $1.9 2.08 USD
Boussard & Gavaudan Holding Limited  BGHL.L $26.2 28.64 USD
0
$3.25M 3.56M USD $800 874.51 USD $26 28.42 USD $26 28.42 USD $3.25M 3.56M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$2.54M $1.78M $0 $0 $2.54M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$9.62M 923.11K USD $4.4K 422.18 USD $0 0 USD $0 0 USD $9.62M 923.11K USD 0.062 $0.61 0.06 USD
Life Settlement Assets PLC  LSAA.L $1.68
-1.76
$834.6K $609K $0 $0 $834.6K 0.18 $0.09
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$453.55K $0 $0 $0 $453.55K 0.061 $0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.5699
0
$453.55K $10 $0.5999 $0.5999 $453.55K 0.057 $0.1
CATCo Reinsurance Opportunities Fund Ltd.  CAT.L $24
0
$358.35K $34 $13.01 $13.01 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Limited  JPEL.L $0.89
0
$192.67K $73.08K $0 $0 $192.67K 0 -$0.26
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $150
0
$117.49K $2 $135.3 $135.3 $117.49K 0.010 $142.74
Africa Opportunity Fund Limited  AOF.L $0.65
0
$74.55K $97.09K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $27.76K $0 $0 $7.73K 0 -$1.44
Alkemy Capital Investments Plc  ALK.L $92.5 0 USD
0
$8.15M 0 USD $16.3K 0 USD $90 0 USD $95 0 USD $8.15M 0 USD 0 -$0.34 0 USD
Secure Trust Bank PLC  STB.L $808 0 USD
+3.32
$154.02M 0 USD $60.71K 0 USD $777 0 USD $826 0 USD $154.02M 0 USD 5.89 $1.37 0 USD
Equals Group plc  EQLS.L $122.25 0 USD
-1.01
$229.38M 0 USD $393.55K 0 USD $122 0 USD $125 0 USD $229.38M 0 USD 30.56 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,995 0 USD
+2.31
$318.01M 0 USD $26.2K 0 USD $1,975 0 USD $2,020 0 USD $318.01M 0 USD 48.65 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $525 0 USD
+2.74
$673.69M 0 USD $266.52K 0 USD $504 0 USD $532 0 USD $673.69M 0 USD 17.50 $0.3 0 USD
Argentex Group PLC  AGFX.L $37.7 0 USD
+1.89
$45.4M 0 USD $333.48K 0 USD $36.18 0 USD $38.1 0 USD $45.4M 0 USD 4.71 $0.08 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $1.55 0 USD
+7.08
$5.79M 0 USD $246.57K 0 USD $1.5 0 USD $1.74 0 USD $5.79M 0 USD 0 -$0.82 0 USD
Barclays PLC  BARC.L $217.55 0 USD
+0.37
$32.52B 0 USD $34.49M 0 USD $213.55 0 USD $218.1 0 USD $32.52B 0 USD 8.36 $0.26 0 USD
Schroders plc  SDR.L $384.8 0 USD
+3.89
$6.2B 0 USD $3.06M 0 USD $373.45 0 USD $384.8 0 USD $6.2B 0 USD 16.03 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$161.69M 0 USD $75.95K 0 USD $0 0 USD $0 0 USD $161.69M 0 USD 3.43 $1.25 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $932 0 USD
+4.95
$532.66M 0 USD $267.96K 0 USD $862 0 USD $932 0 USD $532.66M 0 USD 38.83 $0.24 0 USD
Just Group plc  JUST.L $107.8 0 USD
+1.89
$1.12B 0 USD $2.06M 0 USD $105.2 0 USD $109.4 0 USD $1.12B 0 USD 9.80 $0.11 0 USD
Quilter plc  QLT.L $113.3 0 USD
+2.07
$1.57B 0 USD $5.45M 0 USD $110.2 0 USD $115.7 0 USD $1.57B 0 USD 37.76 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $216 0 USD
-0.23
$1.67B 0 USD $1.53M 0 USD $214.5 0 USD $217.5 0 USD $1.67B 0 USD 24.00 $0.09 0 USD
H&T Group plc  HAT.L $407 0 USD
-0.73
$176.51M 0 USD $40.38K 0 USD $405.32 0 USD $412.92 0 USD $176.51M 0 USD 8.30 $0.49 0 USD
London Stock Exchange Group plc  LSEG.L $9,346 0 USD
+0.19
$49.65B 0 USD $1.05M 0 USD $9,228 0 USD $9,448.99 0 USD $49.65B 0 USD 67.72 $1.38 0 USD
IG Group Holdings plc  IGG.L $793 0 USD
-0.88
$2.96B 0 USD $670.36K 0 USD $793 0 USD $803 0 USD $2.96B 0 USD 10.71 $0.74 0 USD
CMC Markets Plc  CMCX.L $268 0 USD
0
$749.9M 0 USD $494.58K 0 USD $267.5 0 USD $272.5 0 USD $749.9M 0 USD 67.00 $0.04 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
0
$1.75M 0 USD $4.49K 0 USD $5 0 USD $5 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $86.45M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $94.5 0 USD
0
$12 0 USD $2.75K 0 USD $96.45 0 USD $96.5 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $478 0 USD
+0.17
$2.62B 0 USD $4.74M 0 USD $467.4 0 USD $480 0 USD $2.62B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $68.4 0 USD
+0.88
$131.26M 0 USD $333.16K 0 USD $67.8 0 USD $69.8 0 USD $131.26M 0 USD 13.67 $0.05 0 USD
abrdn plc  ABDN.L $153.1 0 USD
0
$2.73B 0 USD $7.9M 0 USD $150 0 USD $155.79 0 USD $2.73B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,733 0 USD
+1.3
$8.1B 0 USD $222.24K 0 USD $2,670 0 USD $2,733 0 USD $8.1B 0 USD 24.62 $1.11 0 USD
NatWest Group plc  NWG.L $315.1 0 USD
-0.6
$27.5B 0 USD $28.79M 0 USD $312.7 0 USD $319 0 USD $27.5B 0 USD 6.70 $0.47 0 USD
Chrysalis Investments Limited  CHRY.L $76.6 0 USD
-4.37
$455.88M 0 USD $1.36M 0 USD $76.6 0 USD $81.8 0 USD $455.88M 0 USD 0 -$0.86 0 USD
Arbuthnot Banking Group PLC  ARBB.L $952.5 0 USD
-5.69
$155.06M 0 USD $9.26K 0 USD $914.95 0 USD $998 0 USD $155.06M 0 USD 4.27 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $81 0 USD
-0.61
$85.73M 0 USD $342.83K 0 USD $79 0 USD $82.75 0 USD $85.73M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $32.25 0 USD
-0.77
$133.98M 0 USD $274.77K 0 USD $32.08 0 USD $32.5 0 USD $133.98M 0 USD 10.75 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $20.61K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $46 0 USD
0
$14.36M 0 USD $10K 0 USD $47.9 0 USD $47.9 0 USD $14.36M 0 USD 15.33 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $364.73K 0 USD $0.5699 0 USD $0.5699 0 USD $5.39M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $41.5 0 USD
0
$38.39M 0 USD $77.32K 0 USD $41.45 0 USD $41.5 0 USD $38.39M 0 USD 10.37 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$800.51K 0 USD $800K 0 USD $0.13 0 USD $0.13 0 USD $800.51K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $30 0 USD
+9.09
$52.93M 0 USD $1.65M 0 USD $27 0 USD $30 0 USD $52.93M 0 USD 15.00 $0.02 0 USD
Lloyds Banking Group plc  LLOY.L $56.18 0 USD
-0.04
$35.4B 0 USD $221.13M 0 USD $55.66 0 USD $56.54 0 USD $35.4B 0 USD 8.02 $0.07 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $515 0 USD
-0.96
$749.9M 0 USD $311.11K 0 USD $510 0 USD $520 0 USD $749.9M 0 USD 15.14 $0.34 0 USD
S&U plc  SUS.L $2,020 0 USD
0
$245.45M 0 USD $3.01K 0 USD $1,960 0 USD $2,020 0 USD $245.45M 0 USD 9.66 $2.09 0 USD
Metro Bank Holdings PLC  MTRO.L $36.5 0 USD
+0.27
$245.55M 0 USD $656.25K 0 USD $35.3 0 USD $37 0 USD $245.55M 0 USD 2.80 $0.13 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $105.5 0 USD
0
$19.24M 0 USD $12.32K 0 USD $104.92 0 USD $108.92 0 USD $19.24M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $4 0 USD
0
$9.44M 0 USD $45.42K 0 USD $3.62 0 USD $4.25 0 USD $9.44M 0 USD 0 -$0.07 0 USD
Rathbones Group Plc  RAT.L $1,762 0 USD
-1.12
$1.91B 0 USD $51.9K 0 USD $1,744 0 USD $1,799.8 0 USD $1.91B 0 USD 34.54 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.9M 0 USD $8.72M 0 USD $0.01 0 USD $0.01 0 USD $1.9M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,093 0 USD
-3.53
$2.4B 0 USD $251.17K 0 USD $1,090.67 0 USD $1,169 0 USD $2.4B 0 USD 5.18 $2.11 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $1.4K 0 USD $22.07 0 USD $23 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
0
$2.8M 0 USD $28.88K 0 USD $0.46 0 USD $0.5 0 USD $2.8M 0 USD 0 -$0.03 0 USD
Frontier IP Group Plc  FIPP.L $41.5 0 USD
0
$23.31M 0 USD $31.97K 0 USD $40.46 0 USD $43 0 USD $23.31M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33.1 0 USD
+2.16
$142.96M 0 USD $1.55M 0 USD $33 0 USD $33.2 0 USD $142.96M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $46 0 USD $25 0 USD $25 0 USD $9.85M 0 USD 0 -$0.12 0 USD
General Accident Plc  GACA.L $133.25 0 USD
0
$37.31B 0 USD $576.76K 0 USD $131.95 0 USD $132.5 0 USD $37.31B 0 USD 2.22 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $170 0 USD
0
$1.28M 0 USD $197.73K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.07 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
0
$5.11M 0 USD $14.11K 0 USD $7 0 USD $7 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $78.5 0 USD
0
$250.13M 0 USD $15K 0 USD $79.9 0 USD $79.9 0 USD $250.13M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $560 0 USD
+1.82
$566.7M 0 USD $241.93K 0 USD $546 0 USD $560 0 USD $566.7M 0 USD 16.00 $0.35 0 USD
HSBC Holdings plc  HSBA.L $697.7 0 USD
+0.3
$131.16B 0 USD $16.02M 0 USD $688.8 0 USD $699.8 0 USD $131.16B 0 USD 7.66 $0.91 0 USD
Braveheart Investment Group plc  BRH.L $5.5 0 USD
0
$3.5M 0 USD $439.21K 0 USD $4.5 0 USD $5.9 0 USD $3.5M 0 USD 2.75 $0.02 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here