Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- Other OTC (35)
- Paris (1)
- Prague (2)
- Qatar (6)
- Santiago (1)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Financial Services (307)
- {{item.name}}
- All sectors
- Financial Services (307)
Insurance-Diversified (307)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $413.12 — |
+0.09
|
$893.4B — | $3.48M — | $412.91 — | $416.34 — | $893.4B — | 12.17 | $33.92 — | |
| Allianz SE ALV.DE | $266.3 291.1 USD |
+1.14
|
$104.25B 113.95B USD | $985.26K 1.08M USD | $263.3 287.82 USD | $268.4 293.4 USD | $104.25B 113.95B USD | 12.57 | $21.17 23.14 USD | |
| AXA SA 0HAR.IL | $33.52 36.64 USD |
+0.27
|
$76.92B 84.08B USD | $128.14K 140.08K USD | $0 0 USD | $0 0 USD | $76.92B 84.08B USD | 11.63 | $2.88 3.15 USD | |
| AXA SA CS.PA | $33.55 36.67 USD |
+0.54
|
$75.56B 82.6B USD | $3.01M 3.29M USD | $33.35 36.46 USD | $33.73 36.87 USD | $75.56B 82.6B USD | 11.56 | $2.9 3.17 USD | |
| Zurich Insurance Group AG ZURN.SW | $469.1 533.74 USD |
+3.49
|
$67.55B 76.85B USD | $541.98K 616.65K USD | $457.1 520.08 USD | $469.5 534.19 USD | $67.55B 76.85B USD | 17.39 | $26.97 30.69 USD | |
| Zurich Insurance Group AG ZURVY | $51.88 — |
+3.45
|
$75B — | $107.05K — | $51.22 — | $51.98 — | $75B — | 17.46 | $2.97 — | |
| American AIG | $78.74 — |
-0.2
|
$52.26B — | $5.46M — | $78.68 — | $80.16 — | $52.26B — | 11.76 | $6.69 — | |
| Assicurazioni Generali S.p.A. G.MI | $24.84 27.15 USD |
+0.98
|
$38.57B 42.16B USD | $4.68M 5.12M USD | $24.69 26.99 USD | $24.9 27.22 USD | $38.57B 42.16B USD | 10.34 | $2.4 2.62 USD | |
| Arch Capital ACGL | $98.82 — |
+0.97
|
$37.11B — | $1.1M — | $98.45 — | $99.37 — | $37.11B — | 7.79 | $12.67 — | |
| Sun Life Financial Inc. SLF.TO | $70.12 52.03 USD |
+1.37
|
$40.75B 30.24B USD | $3.96M 2.94M USD | $69.32 51.44 USD | $70.2 52.09 USD | $40.75B 30.24B USD | 13.25 | $5.29 3.93 USD | |
| The Hartford Financial Services HIG | $102.17 — |
+1.55
|
$30.22B — | $1.81M — | $101.3 — | $102.67 — | $30.22B — | 11.63 | $8.78 — | |
| Sun Life Financial SLF | $51.5 — |
+1.32
|
$29.97B — | $487.72K — | $50.95 — | $51.56 — | $29.97B — | 13.30 | $3.87 — | |
| Sampo Oyj SAMPO.HE | $40.48 44.25 USD |
+0.97
|
$20.3B 22.2B USD | $539.3K 589.53K USD | $40.08 43.81 USD | $40.61 44.39 USD | $20.3B 22.2B USD | 17.22 | $2.35 2.57 USD | |
| Swiss Life Holding AG SLHN.SW | $662.6 753.9 USD |
+1.22
|
$18.39B 20.92B USD | $162.83K 185.26K USD | $653.4 743.43 USD | $663.8 755.26 USD | $18.39B 20.92B USD | 17.88 | $37.04 42.14 USD | |
| Talanx AG TLX.DE | $72.05 78.76 USD |
+4.34
|
$18.61B 20.34B USD | $155.72K 170.22K USD | $68.85 75.26 USD | $72.05 78.76 USD | $18.61B 20.34B USD | 11.60 | $6.21 6.79 USD | |
| NN Group N.V. NN.AS | $45.75 50.01 USD |
+0.51
|
$12.49B 13.66B USD | $629.45K 688.08K USD | $45.36 49.58 USD | $45.75 50.01 USD | $12.49B 13.66B USD | 11.26 | $4.06 4.44 USD | |
| BB Seguridade Participações BBSEY | $6.61 — |
-0.15
|
$13.13B — | $117.99K — | $6.61 — | $6.66 — | $13.13B — | 8.26 | $0.8 — | |
| Equitable EQH | $40.24 — |
-0.59
|
$13.09B — | $2.94M — | $40.22 — | $40.66 — | $13.09B — | 12.08 | $3.33 — | |
| Tryg A/S TRYG.CO | $142.5 20.89 USD |
0
|
$87.69B 12.86B USD | $711.26K 104.29K USD | $142.2 20.85 USD | $143.1 20.98 USD | $87.69B 12.86B USD | 24.11 | $5.91 0.87 USD | |
| Aegon Ltd. AGN.AS | $6.28 6.86 USD |
+0.9
|
$11.01B 12.04B USD | $5.97M 6.53M USD | $6.23 6.81 USD | $6.37 6.97 USD | $11.01B 12.04B USD | 0 | -$0.09 -0.09 USD | |
| Aegon AEG | $6.82 — |
+0.89
|
$12.03B — | $3.31M — | $6.75 — | $6.84 — | $12.03B — | 0 | -$0.1 — | |
| ASR Nederland N.V. ASRNL.AS | $48.61 53.14 USD |
+0.66
|
$10.26B 11.22B USD | $433.13K 473.46K USD | $48.33 52.83 USD | $48.72 53.26 USD | $10.26B 11.22B USD | 9.24 | $5.26 5.75 USD | |
| ageas SA/NV AGS.BR | $46.18 50.48 USD |
+1.09
|
$8.48B 9.27B USD | $314.3K 343.57K USD | $45.62 49.87 USD | $46.38 50.7 USD | $8.48B 9.27B USD | 8.89 | $5.19 5.67 USD | |
| Old Republic ORI | $31.92 — |
+1.53
|
$8.68B — | $1.73M — | $31.52 — | $32.02 — | $8.68B — | 12.42 | $2.57 — | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.69 2.94 USD |
+0.37
|
$7.62B 8.33B USD | $1.2M 1.32M USD | $2.68 2.93 USD | $2.7 2.95 USD | $7.62B 8.33B USD | 11.22 | $0.24 0.26 USD | |
| Mapfre, S.A. MAP.MC | $2.34 2.56 USD |
+0.17
|
$7.16B 7.83B USD | $114.74K 125.43K USD | $0 0 USD | $0 0 USD | $7.16B 7.83B USD | 10.62 | $0.22 0.24 USD | |
| Bâloise Holding AG BALN.SW | $148.8 169.3 USD |
+1.29
|
$6.76B 7.69B USD | $111.57K 126.95K USD | $147.2 167.48 USD | $149.4 169.99 USD | $6.76B 7.69B USD | 28.07 | $5.3 6.03 USD | |
| Helvetia Holding AG HELN.SW | $127.4 144.95 USD |
+1.43
|
$6.73B 7.66B USD | $112.27K 127.74K USD | $125.2 142.45 USD | $127.9 145.52 USD | $6.73B 7.66B USD | 24.31 | $5.24 5.96 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.02 9.86 USD |
+1.29
|
$6.46B 7.07B USD | $2.24M 2.44M USD | $8.91 9.74 USD | $9.04 9.88 USD | $6.46B 7.07B USD | 5.78 | $1.56 1.71 USD | |
| iA Financial Corporation Inc. IAG.TO | $90.7 67.3 USD |
+0.88
|
$8.92B 6.62B USD | $248.48K 184.39K USD | $89.6 66.49 USD | $90.97 67.51 USD | $8.92B 6.62B USD | 12.52 | $7.24 5.37 USD | |
| The Company for Cooperative Insurance 8010.SR | $141.8 37.83 USD |
-0.42
|
$21.36B 5.7B USD | $491.12K 131.02K USD | $137.4 36.65 USD | $144.6 38.58 USD | $21.36B 5.7B USD | 28.82 | $4.92 1.31 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $139.4 37.19 USD |
-1.41
|
$14.14B 3.77B USD | $594.31K 158.55K USD | $136 36.28 USD | $142.8 38.1 USD | $14.14B 3.77B USD | 36.87 | $3.78 1.01 USD | |
| Alm. Brand A/S ALMB.CO | $13.15 1.93 USD |
+0.23
|
$19.98B 2.93B USD | $1.11M 163.04K USD | $13.03 1.91 USD | $13.17 1.93 USD | $19.98B 2.93B USD | 32.87 | $0.4 0.06 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.26 9.02 USD |
-0.48
|
$2.58B 2.82B USD | $5.75M 6.29M USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 5.39 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.28 9.05 USD |
+0.12
|
$2.54B 2.78B USD | $117.67K 128.63K USD | $8.25 9.02 USD | $8.29 9.06 USD | $2.54B 2.78B USD | 7.88 | $1.05 1.15 USD | |
| Goosehead Insurance GSHD | $63.47 — |
+4.62
|
$2.41B — | $379.74K — | $60.68 — | $63.81 — | $2.41B — | 105.78 | $0.6 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $24.52 6.54 USD |
-3.65
|
$2.67B 712.88M USD | $2.49M 665.21K USD | $24.52 6.54 USD | $26.45 7.06 USD | $2.67B 712.88M USD | 12.77 | $1.92 0.51 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $25.6 6.83 USD |
+4.49
|
$2.18B 580.9M USD | $4.88M 1.3M USD | $24.58 6.56 USD | $26.65 7.11 USD | $2.18B 580.9M USD | 14.71 | $1.74 0.46 USD | |
| Waterdrop WDH | $1.25 — |
+8.7
|
$477.13M — | $538.26K — | $1.14 — | $1.28 — | $477.13M — | 20.83 | $0.06 — | |
| Aksigorta A.S. AKGRT.IS | $7.79 0.24 USD |
+4.7
|
$12.56B 394.36M USD | $22.4M 703.51K USD | $7.43 0.23 USD | $7.81 0.25 USD | $12.56B 394.36M USD | 10.97 | $0.71 0.02 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $20.74 5.53 USD |
-2.54
|
$976.64M 260.54M USD | $749.64K 199.98K USD | $20.7 5.52 USD | $21.78 5.81 USD | $976.64M 260.54M USD | 4.46 | $4.64 1.24 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $20.52 5.47 USD |
+0.39
|
$923.4M 246.34M USD | $513.27K 136.93K USD | $20.18 5.38 USD | $20.88 5.57 USD | $923.4M 246.34M USD | 9.81 | $2.09 0.56 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.51 0.69 USD |
0
|
$639.73M 175.75M USD | $2.54M 696.94K USD | $2.5 0.69 USD | $2.54 0.7 USD | $639.73M 175.75M USD | 10.02 | $0.25 0.07 USD | |
| Allied Cooperative Insurance Group 8150.SR | $21.3 5.68 USD |
+6.5
|
$619.83M 165.35M USD | $1.95M 520.76K USD | $20.02 5.34 USD | $21.6 5.76 USD | $619.83M 165.35M USD | 9.77 | $2.18 0.58 USD | |
| Amana Cooperative Insurance Company 8310.SR | $12.98 3.46 USD |
-0.61
|
$561.58M 149.81M USD | $633.47K 168.99K USD | $12.7 3.39 USD | $13.26 3.54 USD | $561.58M 149.81M USD | 22.00 | $0.59 0.16 USD | |
| United Cooperative Assurance Company 8190.SR | $12.12 3.23 USD |
-1.78
|
$493.6M 131.68M USD | $686.32K 183.09K USD | $11.98 3.2 USD | $12.62 3.37 USD | $493.6M 131.68M USD | 93.23 | $0.13 0.03 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $14.18 3.78 USD |
-1.39
|
$431.4M 115.09M USD | $385.53K 102.85K USD | $14.16 3.78 USD | $14.7 3.92 USD | $431.4M 115.09M USD | 118.16 | $0.12 0.03 USD | |
| MAA Group Berhad 1198.KL | $0.39 0.08 USD |
0
|
$101.54M 21.59M USD | $476K 101.21K USD | $0.38 0.08 USD | $0.39 0.08 USD | $101.54M 21.59M USD | 0 | -$0.07 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}