Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (50)
- {{country.name}}
- All countries
- Poland (50)
Warsaw (50)
- {{item.name}}
- All exchanges
- Warsaw (50)
Financial Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.46 14.6 USD |
-0.83
|
$71.82B 18.26B USD | $2.56M 649.8K USD | $57.34 14.57 USD | $58.2 14.79 USD | $71.82B 18.26B USD | 11.77 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $501.4 127.44 USD |
-2.22
|
$51.24B 13.02B USD | $62.52K 15.89K USD | $498.9 126.81 USD | $512 130.14 USD | $51.24B 13.02B USD | 9.84 | $50.92 12.94 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $49.77 12.65 USD |
+0.34
|
$42.98B 10.92B USD | $2.13M 542.47K USD | $48.82 12.41 USD | $50.1 12.73 USD | $42.98B 10.92B USD | 7.31 | $6.8 1.73 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $157.05 39.92 USD |
-1.97
|
$41.22B 10.48B USD | $579.3K 147.24K USD | $156.55 39.79 USD | $161.4 41.02 USD | $41.22B 10.48B USD | 6.20 | $25.33 6.44 USD | |
| ING Bank Slaski S.A. ING.WA | $300 76.25 USD |
+1.52
|
$39.01B 9.92B USD | $47.84K 12.16K USD | $294 74.73 USD | $300 76.25 USD | $39.01B 9.92B USD | 8.62 | $34.78 8.84 USD | |
| mBank S.A. MBK.WA | $619.2 157.39 USD |
-2.18
|
$26.29B 6.68B USD | $19.4K 4.93K USD | $616.8 156.78 USD | $632.8 160.84 USD | $26.29B 6.68B USD | 184.83 | $3.35 0.85 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $107 27.2 USD |
-2.73
|
$13.96B 3.55B USD | $92.04K 23.39K USD | $107 27.2 USD | $110.6 28.11 USD | $13.96B 3.55B USD | 6.63 | $16.12 4.1 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $94.2 23.94 USD |
-1.26
|
$13.92B 3.54B USD | $2.61K 663.65 USD | $94.2 23.94 USD | $96.6 24.55 USD | $13.92B 3.54B USD | 12.47 | $7.55 1.92 USD | |
| Alior Bank S.A. ALR.WA | $93.22 23.69 USD |
-1.87
|
$12.17B 3.09B USD | $103.99K 26.43K USD | $93.22 23.69 USD | $95.18 24.19 USD | $12.17B 3.09B USD | 5.42 | $17.18 4.37 USD | |
| Bank Millennium S.A. MIL.WA | $8.56 2.18 USD |
-2.84
|
$10.38B 2.64B USD | $801.44K 203.71K USD | $8.56 2.18 USD | $8.85 2.25 USD | $10.38B 2.64B USD | 23.13 | $0.37 0.09 USD | |
| KRUK Spólka Akcyjna KRU.WA | $440 111.84 USD |
-1.92
|
$8.5B 2.16B USD | $14.37K 3.65K USD | $439.2 111.63 USD | $448.6 114.02 USD | $8.5B 2.16B USD | 8.26 | $53.25 13.53 USD | |
| XTB S.A. XTB.WA | $70.82 18 USD |
-1.64
|
$8.32B 2.11B USD | $459.09K 116.69K USD | $69.48 17.66 USD | $72.18 18.35 USD | $8.32B 2.11B USD | 10.52 | $6.73 1.71 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $13.65 3.47 USD |
-1.8
|
$1.27B 322.35M USD | $6.27K 1.59K USD | $13.55 3.44 USD | $13.9 3.53 USD | $1.27B 322.35M USD | 18.95 | $0.72 0.18 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.25 11.76 USD |
-0.54
|
$1.26B 319.75M USD | $48.25K 12.26K USD | $45.9 11.67 USD | $46.75 11.88 USD | $1.26B 319.75M USD | 12.36 | $3.74 0.95 USD | |
| Quercus TFI S.A. QRS.WA | $6.32 1.61 USD |
-3.07
|
$320.8M 81.54M USD | $16.53K 4.2K USD | $6.3 1.6 USD | $6.5 1.65 USD | $320.8M 81.54M USD | 16.63 | $0.38 0.1 USD | |
| Altus S.A. ALI.WA | $3.13 0.8 USD |
-0.95
|
$128.08M 32.55M USD | $5.38K 1.37K USD | $3.03 0.77 USD | $3.16 0.8 USD | $128.08M 32.55M USD | 9.78 | $0.32 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.4799 0.12 USD |
-1.04
|
$90.14M 22.91M USD | $91.77K 23.33K USD | $0.4699 0.12 USD | $0.4899 0.12 USD | $90.14M 22.91M USD | 3.39 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.07 0.53 USD |
-0.48
|
$72.48M 18.42M USD | $136 34.57 USD | $2.07 0.53 USD | $2.1 0.53 USD | $72.48M 18.42M USD | 14.78 | $0.14 0.04 USD | |
| Magna Polonia S.A. 06N.WA | $3.52 0.89 USD |
-2.9
|
$48.3M 12.28M USD | $53.82K 13.68K USD | $3.51 0.89 USD | $3.75 0.95 USD | $48.3M 12.28M USD | 0.65 | $5.34 1.36 USD | |
| Atlantis SE ATS.WA | $2.73 0.69 USD |
+1.11
|
$30.71M 7.81M USD | $4.86K 1.24K USD | $2.7 0.69 USD | $2.78 0.71 USD | $30.71M 7.81M USD | 24.81 | $0.11 0.03 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.1 0.28 USD |
+0.92
|
$6.13M 1.56M USD | $143 36.35 USD | $1.09 0.28 USD | $1.1 0.28 USD | $6.13M 1.56M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.16 5.12 USD |
+0.88
|
$318.73B 81.01B USD | $1.59K 405.15 USD | $19.98 5.08 USD | $20.23 5.14 USD | $318.73B 81.01B USD | 7.04 | $2.86 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $155 39.4 USD |
0
|
$258.03B 65.59B USD | $13 3.3 USD | $155 39.4 USD | $155 39.4 USD | $258.03B 65.59B USD | 6.61 | $23.42 5.95 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27 6.86 USD |
+1.12
|
$1.42B 360.03M USD | $5.31K 1.35K USD | $26.5 6.74 USD | $27.2 6.91 USD | $1.42B 360.03M USD | 8.59 | $3.14 0.8 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.14 0.8 USD |
+8.28
|
$942.59M 239.58M USD | $418 106.25 USD | $2.86 0.73 USD | $3.14 0.8 USD | $942.59M 239.58M USD | 1.98 | $1.58 0.4 USD | |
| BEST S.A. BST.WA | $21 5.34 USD |
0
|
$473.39M 120.32M USD | $120 30.5 USD | $20.2 5.13 USD | $21 5.34 USD | $473.39M 120.32M USD | 9.37 | $2.24 0.57 USD | |
| Kredyt Inkaso S.A. KRI.WA | $21.3 5.41 USD |
0
|
$274.71M 69.83M USD | $2 0.51 USD | $21.3 5.41 USD | $21.3 5.41 USD | $274.71M 69.83M USD | 7.60 | $2.8 0.71 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.19 0.81 USD |
-1.85
|
$239.09M 60.77M USD | $5K 1.27K USD | $3.17 0.81 USD | $3.25 0.83 USD | $239.09M 60.77M USD | 159.50 | $0.02 0.005 USD | |
| Skarbiec Holding S.A. SKH.WA | $24 6.1 USD |
+9.59
|
$163.63M 41.59M USD | $24.65K 6.26K USD | $22.5 5.72 USD | $25 6.35 USD | $163.63M 41.59M USD | 0 | -$2.62 -0.6 USD | |
| REINO Capital S.A. RNC.WA | $1.3 0.33 USD |
0
|
$104.91M 26.67M USD | $10 2.54 USD | $1.3 0.33 USD | $1.3 0.33 USD | $104.91M 26.67M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.4 0.86 USD |
-0.87
|
$101.79M 25.87M USD | $3.28K 833.44 USD | $3.31 0.84 USD | $3.4 0.86 USD | $101.79M 25.87M USD | 5.66 | $0.6 0.15 USD | |
| Skyline Investment S.A. SKL.WA | $1.6 0.41 USD |
0
|
$37.19M 9.45M USD | $33.65K 8.55K USD | $1.53 0.39 USD | $1.62 0.41 USD | $37.19M 9.45M USD | 2.45 | $0.65 0.17 USD | |
| INC S.A. INC.WA | $2.45 0.62 USD |
+1.66
|
$36.43M 9.26M USD | $755 191.9 USD | $2.37 0.6 USD | $2.41 0.61 USD | $36.43M 9.26M USD | 0 | -$0.59 -0.1 USD | |
| Alta S.A. AAT.WA | $2.35 0.6 USD |
+3.98
|
$36.14M 9.19M USD | $52.37K 13.31K USD | $2.22 0.56 USD | $2.37 0.6 USD | $36.14M 9.19M USD | 4.79 | $0.49 0.12 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5999 0.15 USD |
+6.25
|
$27.03M 6.87M USD | $400 101.67 USD | $0.5999 0.15 USD | $0.5999 0.15 USD | $27.03M 6.87M USD | 0 | $0 0 USD | |
| ONE S.A. FMG.WA | $105 26.69 USD |
-3.67
|
$20.61M 5.24M USD | $189 48.04 USD | $102 25.93 USD | $108.5 27.58 USD | $20.61M 5.24M USD | 8.42 | $12.47 3.17 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.72 1.2 USD |
-4.84
|
$17.37M 4.41M USD | $190 48.29 USD | $4.72 1.2 USD | $4.72 1.2 USD | $17.37M 4.41M USD | 0 | -$0.92 -0.2 USD | |
| FON SE FON.WA | $5.4 1.37 USD |
-0.74
|
$15.39M 3.91M USD | $3.02K 767.86 USD | $5.2 1.32 USD | $5.42 1.38 USD | $15.39M 3.91M USD | 0 | -$22.6 -5.7 USD | |
| M.W. Trade SA MWT.WA | $5.55 1.41 USD |
0
|
$14.17M 3.6M USD | $2 0.51 USD | $5.55 1.41 USD | $5.55 1.41 USD | $14.17M 3.6M USD | 0 | -$1.08 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $1.1 0.28 USD |
0
|
$11.5M 2.92M USD | $103 26.18 USD | $1.1 0.28 USD | $1.1 0.28 USD | $11.5M 2.92M USD | 22.00 | $0.05 0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.4699 0.12 USD |
0
|
$10.3M 2.62M USD | $200 50.83 USD | $0.4699 0.12 USD | $0.4699 0.12 USD | $10.3M 2.62M USD | 0 | -$0.03 -0.007 USD | |
| Soho Development S.A. SHD.WA | $0.4 0.1 USD |
0
|
$8.62M 2.19M USD | $170 43.21 USD | $0.4 0.1 USD | $0.4 0.1 USD | $8.62M 2.19M USD | 0.97 | $0.41 0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| Capital Partners S.A. CPA.WA | $0.67 0.17 USD |
-6.29
|
$6.03M 1.53M USD | $165 41.94 USD | $0.67 0.17 USD | $0.67 0.17 USD | $6.03M 1.53M USD | 0 | -$0.19 -0.04 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}