Country: Taiwan Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (55)
- {{country.name}}
- All countries
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- All exchanges
- Taipei Exchange (15)
- Taiwan (55)
Financial Services (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $72.4 2.3 USD |
-1.9
|
$942.29B 29.94B USD | $23.68M 752.3K USD | $72.3 2.3 USD | $74 2.35 USD | $942.29B 29.94B USD | 11.92 | $6.07 0.19 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.6 1.77 USD |
-2.11
|
$815.61B 25.92B USD | $37.42M 1.19M USD | $55.4 1.76 USD | $56.8 1.8 USD | $815.61B 25.92B USD | 10.37 | $5.36 0.17 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.05 1.15 USD |
-1.9
|
$725.37B 23.05B USD | $73.25M 2.33M USD | $36 1.14 USD | $36.7 1.17 USD | $725.37B 23.05B USD | 11.16 | $3.23 0.1 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39 1.24 USD |
-2.01
|
$561.65B 17.85B USD | $37.75M 1.2M USD | $39 1.24 USD | $39.8 1.26 USD | $561.65B 17.85B USD | 16.25 | $2.4 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.9 0.89 USD |
-1.76
|
$437.03B 13.89B USD | $32.9M 1.05M USD | $27.9 0.89 USD | $28.4 0.9 USD | $437.03B 13.89B USD | 19.92 | $1.4 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.85 1.01 USD |
-3.04
|
$404.15B 12.84B USD | $23.26M 739.07K USD | $31.85 1.01 USD | $32.9 1.05 USD | $404.15B 12.84B USD | 13.43 | $2.37 0.08 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.95 0.82 USD |
-0.95
|
$381.71B 12.13B USD | $18.4M 584.51K USD | $25.95 0.82 USD | $26.2 0.83 USD | $381.71B 12.13B USD | 21.62 | $1.2 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.6 0.88 USD |
-1.6
|
$375.91B 11.94B USD | $30.96M 983.73K USD | $27.6 0.88 USD | $28 0.89 USD | $375.91B 11.94B USD | 16.42 | $1.68 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.05 0.8 USD |
-1.76
|
$341.75B 10.86B USD | $33.6M 1.07M USD | $24.95 0.79 USD | $25.4 0.81 USD | $341.75B 10.86B USD | 15.85 | $1.58 0.05 USD | |
| Chailease Holding Company Limited 5871.TW | $155 4.93 USD |
0
|
$290.05B 9.22B USD | $5.2M 165.36K USD | $154.5 4.91 USD | $157 4.99 USD | $290.05B 9.22B USD | 10.83 | $14.31 0.45 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.75 0.72 USD |
-2.57
|
$281.56B 8.95B USD | $35.41M 1.13M USD | $22.75 0.72 USD | $23.25 0.74 USD | $281.56B 8.95B USD | 12.78 | $1.78 0.06 USD | |
| China Development Financial Holding Corporation 2883.TW | $13.9 0.44 USD |
-2.11
|
$233.97B 7.43B USD | $64.18M 2.04M USD | $13.9 0.44 USD | $14.25 0.45 USD | $233.97B 7.43B USD | 9.85 | $1.41 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.3 0.58 USD |
-1.61
|
$228.33B 7.26B USD | $25.5M 810.13K USD | $18.3 0.58 USD | $18.6 0.59 USD | $228.33B 7.26B USD | 18.30 | $1 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.55 1.45 USD |
-2.04
|
$220.93B 7.02B USD | $11.86M 376.9K USD | $45.55 1.45 USD | $46.35 1.47 USD | $220.93B 7.02B USD | 15.03 | $3.03 0.1 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
-1.09
|
$197.08B 6.26B USD | $21.63M 687.21K USD | $18.15 0.58 USD | $18.35 0.58 USD | $197.08B 6.26B USD | 14.87 | $1.22 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.99 0.29 USD |
-0.11
|
$141.9B 4.51B USD | $88.09M 2.8M USD | $8.91 0.28 USD | $9.17 0.29 USD | $141.9B 4.51B USD | 31.00 | $0.29 0.009 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.85 0.54 USD |
-0.88
|
$138.55B 4.4B USD | $20.08M 637.96K USD | $16.85 0.54 USD | $17 0.54 USD | $138.55B 4.4B USD | 13.92 | $1.21 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.2 0.58 USD |
-0.82
|
$95.12B 3.02B USD | $4.18M 132.89K USD | $18.2 0.58 USD | $18.4 0.58 USD | $95.12B 3.02B USD | 12.81 | $1.42 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $155 4.93 USD |
+0.32
|
$84.97B 2.7B USD | $4.09M 130K USD | $151 4.8 USD | $155 4.93 USD | $84.97B 2.7B USD | 15.27 | $10.15 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $107.5 3.42 USD |
-1.83
|
$71.65B 2.28B USD | $763.76K 24.27K USD | $107.5 3.42 USD | $110 3.5 USD | $71.65B 2.28B USD | 18.22 | $5.9 0.19 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $61.6 1.96 USD |
-0.96
|
$68.45B 2.18B USD | $11.98M 380.81K USD | $59.1 1.88 USD | $62.5 1.99 USD | $68.45B 2.18B USD | 9.26 | $6.65 0.21 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
-0.32
|
$64.09B 2.04B USD | $5.38M 171K USD | $15.65 0.5 USD | $15.8 0.5 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $15.7 0.5 USD |
-0.63
|
$59.33B 1.89B USD | $957.78K 30.43K USD | $15.7 0.5 USD | $15.8 0.5 USD | $59.33B 1.89B USD | 15.09 | $1.04 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.4 0.49 USD |
0
|
$55.4B 1.76B USD | $35.73M 1.14M USD | $15.1 0.48 USD | $15.9 0.51 USD | $55.4B 1.76B USD | 26.55 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $24.45 0.78 USD |
-1.81
|
$53.08B 1.69B USD | $11.82M 375.48K USD | $24.45 0.78 USD | $25 0.79 USD | $53.08B 1.69B USD | 12.16 | $2.01 0.06 USD | |
| President Securities Corporation 2855.TW | $26.45 0.84 USD |
-0.56
|
$38.51B 1.22B USD | $2.69M 85.6K USD | $26.4 0.84 USD | $26.65 0.85 USD | $38.51B 1.22B USD | 9.31 | $2.84 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.24 0.23 USD |
+0.28
|
$36.92B 1.17B USD | $53.4M 1.7M USD | $7.23 0.23 USD | $7.57 0.24 USD | $36.92B 1.17B USD | 0 | -$0.81 -0.02 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $92.2 2.93 USD |
-1.07
|
$29.13B 925.67M USD | $452.04K 14.36K USD | $92 2.92 USD | $93.3 2.96 USD | $29.13B 925.67M USD | 8.72 | $10.57 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.45 0.33 USD |
-0.95
|
$28.49B 905.19M USD | $7.48M 237.68K USD | $10.4 0.33 USD | $10.55 0.34 USD | $28.49B 905.19M USD | 12.15 | $0.86 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $27.55 0.88 USD |
-0.72
|
$22.05B 700.67M USD | $1.85M 58.75K USD | $27.5 0.87 USD | $27.85 0.88 USD | $22.05B 700.67M USD | 8.77 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
-0.32
|
$20.61B 655.03M USD | $738.94K 23.48K USD | $15.3 0.49 USD | $15.4 0.49 USD | $20.61B 655.03M USD | 17.05 | $0.9 0.03 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.5 0.33 USD |
-0.47
|
$20.32B 645.61M USD | $67K 2.13K USD | $10.5 0.33 USD | $10.55 0.34 USD | $20.32B 645.61M USD | 17.18 | $0.61 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
-0.43
|
$20.12B 639.25M USD | $2.47M 78.56K USD | $11.6 0.37 USD | $11.7 0.37 USD | $20.12B 639.25M USD | 18.41 | $0.63 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $17.9 0.57 USD |
+3.17
|
$19.07B 605.98M USD | $4.08M 129.57K USD | $17.2 0.55 USD | $17.9 0.57 USD | $19.07B 605.98M USD | 0 | -$1.03 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $59.5 1.89 USD |
-0.34
|
$12.52B 397.86M USD | $301.75K 9.59K USD | $59.4 1.89 USD | $60.2 1.91 USD | $12.52B 397.86M USD | 12.11 | $4.91 0.16 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28 0.89 USD |
-0.53
|
$10.14B 322.25M USD | $428.82K 13.63K USD | $27.85 0.88 USD | $28.15 0.89 USD | $10.14B 322.25M USD | 8.97 | $3.12 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $33.2 1.05 USD |
-0.45
|
$7.42B 235.89M USD | $555.41K 17.65K USD | $32.85 1.04 USD | $33.35 1.06 USD | $7.42B 235.89M USD | 5.27 | $6.29 0.2 USD | |
| The First Insurance Co., Ltd. 2852.TW | $24.5 0.78 USD |
-0.61
|
$7.38B 234.45M USD | $1.44M 45.76K USD | $24.3 0.77 USD | $24.75 0.79 USD | $7.38B 234.45M USD | 9.07 | $2.7 0.09 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.53 0.24 USD |
-0.4
|
$0 0 USD | $1.38M 43.7K USD | $7.53 0.24 USD | $7.56 0.24 USD | $0 0 USD | 3.33 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.1 1.88 USD |
0
|
$503.32B 15.99B USD | $24.13K 766.64 USD | $59 1.87 USD | $59.3 1.88 USD | $503.32B 15.99B USD | 6.88 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.5 1.92 USD |
0
|
$501.58B 15.94B USD | $58.16K 1.85K USD | $60.5 1.92 USD | $60.6 1.93 USD | $501.58B 15.94B USD | 7.05 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.6 1.99 USD |
-0.16
|
$436.74B 13.88B USD | $106.25K 3.38K USD | $62.6 1.99 USD | $62.7 1.99 USD | $436.74B 13.88B USD | 5.25 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
+0.17
|
$431.02B 13.7B USD | $36.43K 1.16K USD | $59.2 1.88 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.6 1.86 USD |
+0.34
|
$404.67B 12.86B USD | $2.07K 65.74 USD | $58.5 1.86 USD | $58.6 1.86 USD | $404.67B 12.86B USD | 22.98 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.2 1.91 USD |
-0.17
|
$393.81B 12.51B USD | $28.34K 900.35 USD | $60 1.91 USD | $60.4 1.92 USD | $393.81B 12.51B USD | 23.60 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.6 1.67 USD |
0
|
$153.39B 4.87B USD | $180.44K 5.73K USD | $52.5 1.67 USD | $52.6 1.67 USD | $153.39B 4.87B USD | 36.99 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.3 1.5 USD |
0
|
$148.12B 4.71B USD | $7.88K 250.36 USD | $47.3 1.5 USD | $47.45 1.51 USD | $148.12B 4.71B USD | 33.26 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.4 1.7 USD |
0
|
$30.76B 977.49M USD | $19K 603.73 USD | $53.3 1.69 USD | $53.4 1.7 USD | $30.76B 977.49M USD | 48.02 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $15.74K 500.27 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.3 0.45 USD |
0
|
$27.99B 889.51M USD | $20.14K 639.99 USD | $14.2 0.45 USD | $14.3 0.45 USD | $27.99B 889.51M USD | 14.01 | $1.02 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.05 0.67 USD |
-0.24
|
$0 0 USD | $21.43K 680.94 USD | $21.05 0.67 USD | $21.05 0.67 USD | $0 0 USD | 25.48 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $53.8 1.71 USD |
-0.37
|
$0 0 USD | $88.92K 2.83K USD | $53.8 1.71 USD | $54 1.72 USD | $0 0 USD | 4.51 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $28.85 0.92 USD |
-0.69
|
$0 0 USD | $65K 2.07K USD | $28.85 0.92 USD | $29.05 0.92 USD | $0 0 USD | 25.10 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $29.3 0.93 USD |
+0.51
|
$0 0 USD | $259.29K 8.24K USD | $29.15 0.93 USD | $29.3 0.93 USD | $0 0 USD | 25.50 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $97.6 3.1 USD |
+0.1
|
$0 0 USD | $5.21K 165.64 USD | $97.4 3.09 USD | $97.7 3.1 USD | $0 0 USD | 5.98 | $16.31 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}