Result Page 4 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.79 1.22 USD |
+0.23
|
$84.49B 11.75B USD | $9.5M 1.32M USD | $8.74 1.22 USD | $8.84 1.23 USD | $84.49B 11.75B USD | 18.31 | $0.48 0.07 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $32.78 4.56 USD |
-0.82
|
$84.48B 11.75B USD | $10.28M 1.43M USD | $32.7 4.55 USD | $33.4 4.64 USD | $84.48B 11.75B USD | 15.24 | $2.15 0.3 USD | |
| Edenred SE EDEN.PA | $43.25 47.28 USD |
-4.31
|
$10.7B 11.7B USD | $955.21K 1.04M USD | $43.08 47.09 USD | $45.1 49.3 USD | $10.7B 11.7B USD | 42.82 | $1.01 1.1 USD | |
| Aegon Ltd. AGN.AS | $6.02 6.58 USD |
-0.43
|
$10.62B 11.61B USD | $6.33M 6.92M USD | $5.98 6.54 USD | $6.06 6.63 USD | $10.62B 11.61B USD | 0 | -$0.09 -0.09 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.28 11.24 USD |
-1.01
|
$10.6B 11.58B USD | $1.85M 2.02M USD | $10.27 11.22 USD | $10.47 11.45 USD | $10.6B 11.58B USD | 7.34 | $1.4 1.53 USD | |
| Ally Financial ALLY | $37.83 — |
-0.76
|
$11.5B — | $598.19K — | $37.23 — | $38.06 — | $11.5B — | 15.44 | $2.45 — | |
| UWM UWMC | $7.19 — |
-3.17
|
$11.48B — | $608.29K — | $7.14 — | $7.31 — | $11.48B — | 89.81 | $0.08 — | |
| New China Life Insurance Company Ltd. 1336.HK | $16.5 2.11 USD |
-2.6
|
$89.41B 11.43B USD | $6.62M 846.08K USD | $16.4 2.1 USD | $16.98 2.17 USD | $89.41B 11.43B USD | 6.99 | $2.36 0.3 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.15
|
$81.6B 11.35B USD | $21.3M 2.96M USD | $13.73 1.91 USD | $13.98 1.94 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.9 2.07 USD |
-0.47
|
$10.32B 11.28B USD | $329.26K 359.92K USD | $1.89 2.06 USD | $1.94 2.12 USD | $10.32B 11.28B USD | 10.53 | $0.18 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.18 4.72 USD |
-1.94
|
$40.6B 11.15B USD | $2.16M 592.92K USD | $17.08 4.69 USD | $17.52 4.81 USD | $40.6B 11.15B USD | 9.81 | $1.75 0.48 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.9 2.08 USD |
-0.99
|
$10.2B 11.15B USD | $14.84M 16.23M USD | $1.89 2.06 USD | $1.93 2.11 USD | $10.2B 11.15B USD | 7.60 | $0.25 0.27 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $49.77 12.65 USD |
+0.34
|
$42.98B 10.92B USD | $2.13M 542.47K USD | $48.82 12.41 USD | $50.1 12.73 USD | $42.98B 10.92B USD | 7.31 | $6.8 1.73 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.05 0.8 USD |
-1.76
|
$341.75B 10.86B USD | $33.6M 1.07M USD | $24.95 0.79 USD | $25.4 0.81 USD | $341.75B 10.86B USD | 15.85 | $1.58 0.05 USD | |
| Bank Albilad 1140.SR | $32.5 8.67 USD |
+0.62
|
$40.63B 10.84B USD | $1.67M 444.39K USD | $32.1 8.56 USD | $32.8 8.75 USD | $40.63B 10.84B USD | 16.41 | $1.98 0.53 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.08 1.12 USD |
-0.74
|
$77.93B 10.84B USD | $16.85M 2.34M USD | $8 1.11 USD | $8.16 1.13 USD | $77.93B 10.84B USD | 6.36 | $1.27 0.18 USD | |
| Akbank T.A.S. AKBNK.IS | $66 2.07 USD |
-5.44
|
$343.2B 10.78B USD | $59.91M 1.88M USD | $66 2.07 USD | $69.8 2.19 USD | $343.2B 10.78B USD | 5.16 | $12.79 0.4 USD | |
| Banque Saudi Fransi 1050.SR | $33.7 8.99 USD |
+2.9
|
$40.33B 10.76B USD | $1.93M 515.09K USD | $33 8.8 USD | $34.3 9.15 USD | $40.33B 10.76B USD | 9.94 | $3.39 0.9 USD | |
| Arab National Bank 1080.SR | $20.12 5.37 USD |
+2.13
|
$40.24B 10.73B USD | $2.28M 609.05K USD | $19.74 5.27 USD | $20.46 5.46 USD | $40.24B 10.73B USD | 9.49 | $2.12 0.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $46.5 50.83 USD |
-0.26
|
$9.82B 10.73B USD | $536.36K 586.31K USD | $46.28 50.59 USD | $46.83 51.19 USD | $9.82B 10.73B USD | 8.84 | $5.26 5.75 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3 0.42 USD |
-1.32
|
$77.1B 10.72B USD | $103.88M 14.44M USD | $2.99 0.42 USD | $3.05 0.42 USD | $77.1B 10.72B USD | 5.55 | $0.54 0.08 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.27 0.29 USD |
-1.3
|
$83.1B 10.63B USD | $6.81M 870.87K USD | $2.27 0.29 USD | $2.3 0.29 USD | $83.1B 10.63B USD | 3.84 | $0.59 0.08 USD | |
| Futu FUTU | $76.94 — |
+0.04
|
$10.61B — | $882.19K — | $74.25 — | $78.4 — | $10.61B — | 20.35 | $3.78 — | |
| Banco BPM S.p.A. BAMI.MI | $6.43 7.03 USD |
-1.44
|
$9.7B 10.6B USD | $6.27M 6.85M USD | $6.36 6.95 USD | $6.55 7.16 USD | $9.7B 10.6B USD | 7.65 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.41 7 USD |
-1.39
|
$9.66B 10.56B USD | $822.67K 899.29K USD | $6.36 6.96 USD | $6.55 7.16 USD | $9.66B 10.56B USD | 10.00 | $0.64 0.7 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $157.05 39.92 USD |
-1.97
|
$41.22B 10.48B USD | $579.3K 147.24K USD | $156.55 39.79 USD | $161.4 41.02 USD | $41.22B 10.48B USD | 6.20 | $25.33 6.44 USD | |
| Computershare Limited CPU.AX | $26.15 17.31 USD |
-2.64
|
$15.64B 10.35B USD | $2.17M 1.43M USD | $25.81 17.08 USD | $26.57 17.59 USD | $15.64B 10.35B USD | 22.54 | $1.16 0.77 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $98.18K 107.32K USD | $5.47 5.97 USD | $5.66 6.18 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Euronext N.V. 0QVJ.IL | $87.93 96.11 USD |
-0.51
|
$9.36B 10.23B USD | $405.79K 443.58K USD | $86.5 94.56 USD | $88.5 96.74 USD | $9.36B 10.23B USD | 24.15 | $3.64 3.98 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.76 0.8 USD |
-0.86
|
$72.82B 10.12B USD | $42.41M 5.9M USD | $5.72 0.8 USD | $5.84 0.81 USD | $72.82B 10.12B USD | 16.00 | $0.36 0.05 USD | |
| SCB X Public Company Limited SCB.BK | $106.5 3 USD |
0
|
$358.6B 10.09B USD | $5.1M 143.6K USD | $106.5 3 USD | $107 3.01 USD | $358.6B 10.09B USD | 8.18 | $13.01 0.37 USD | |
| XP XP | $18.3 — |
-2.84
|
$10.03B — | $2.14M — | $18.17 — | $18.6 — | $10.03B — | 12.53 | $1.46 — | |
| East West Bancorp EWBC | $72.08 — |
-2.01
|
$10.03B — | $414.78K — | $71.54 — | $72.51 — | $10.03B — | 9.07 | $7.94 — | |
| Euronext N.V. ENX.PA | $87.8 95.98 USD |
-0.17
|
$9.09B 9.94B USD | $140.08K 153.13K USD | $86.5 94.56 USD | $88.15 96.36 USD | $9.09B 9.94B USD | 16.66 | $5.27 5.76 USD | |
| Unum UNM | $52.05 — |
-0.44
|
$9.86B — | $352.2K — | $51.96 — | $52.45 — | $9.86B — | 7.72 | $6.74 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.65 16.01 USD |
-1.94
|
$8.95B 9.78B USD | $2.02M 2.21M USD | $14.66 16.02 USD | $15.07 16.47 USD | $8.95B 9.78B USD | 14.64 | $1 1.09 USD | |
| Insurance Australia Group Limited IAG.AX | $6.21 4.11 USD |
-3.12
|
$14.72B 9.74B USD | $6.99M 4.62M USD | $6.18 4.09 USD | $6.37 4.22 USD | $14.72B 9.74B USD | 20.03 | $0.31 0.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $69 75.43 USD |
-1.99
|
$8.89B 9.72B USD | $117.18K 128.09K USD | $69.05 75.48 USD | $70.2 76.74 USD | $8.89B 9.72B USD | 21.42 | $3.22 3.52 USD | |
| ageas SA/NV 0Q99.IL | $47.04 51.42 USD |
-0.86
|
$8.85B 9.67B USD | $175.3K 191.62K USD | $46.58 50.92 USD | $47.86 52.32 USD | $8.85B 9.67B USD | 9.48 | $4.96 5.42 USD | |
| Jefferies Financial JEF | $45.33 — |
-1.22
|
$9.61B — | $170.56K — | $45.11 — | $45.49 — | $9.61B — | 36.26 | $1.25 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.3 1.15 USD |
+0.48
|
$68.33B 9.5B USD | $50.35M 7M USD | $8.23 1.14 USD | $8.31 1.16 USD | $68.33B 9.5B USD | 28.62 | $0.29 0.04 USD | |
| ageas SA/NV AGS.BR | $47.12 51.51 USD |
-0.93
|
$8.65B 9.46B USD | $373.03K 407.78K USD | $45.5 49.74 USD | $47.34 51.75 USD | $8.65B 9.46B USD | 9.07 | $5.19 5.67 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.5 46.46 USD |
-0.89
|
$8.56B 9.35B USD | $162.7K 177.85K USD | $42.46 46.41 USD | $43.36 47.4 USD | $8.56B 9.35B USD | 15.17 | $2.8 3.06 USD | |
| Banco Santander-Chile BSAC | $19.34 — |
-2.32
|
$9.26B — | $189.38K — | $19.18 — | $19.5 — | $9.26B — | 14.54 | $1.33 — | |
| Chailease Holding Company Limited 5871.TW | $155 4.93 USD |
0
|
$290.05B 9.22B USD | $5.2M 165.36K USD | $154.5 4.91 USD | $157 4.99 USD | $290.05B 9.22B USD | 10.83 | $14.31 0.45 USD | |
| Everbright Securities Company Limited 601788.SS | $15.94 2.22 USD |
+0.25
|
$65.89B 9.16B USD | $16.51M 2.3M USD | $15.84 2.2 USD | $16.11 2.24 USD | $65.89B 9.16B USD | 20.43 | $0.78 0.11 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.42 1.08 USD |
-1.88
|
$290.75B 9.13B USD | $118.82M 3.73M USD | $34.32 1.08 USD | $35.4 1.11 USD | $290.75B 9.13B USD | 4.27 | $8.05 0.25 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.01 3.04 USD |
+0.6
|
$45.03B 9.13B USD | $6.58M 1.33M USD | $14.7 2.98 USD | $15.09 3.06 USD | $45.03B 9.13B USD | 12.40 | $1.21 0.25 USD | |
| Everbright Securities Company Limited 6178.HK | $5.51 0.7 USD |
-0.18
|
$70.7B 9.04B USD | $1.68M 215.29K USD | $5.45 0.7 USD | $5.58 0.71 USD | $70.7B 9.04B USD | 6.40 | $0.86 0.11 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.55 11.53 USD |
-0.38
|
$8.2B 8.96B USD | $131.9K 144.18K USD | $10.47 11.45 USD | $10.61 11.6 USD | $8.2B 8.96B USD | 12.12 | $0.87 0.95 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.75 0.72 USD |
-2.57
|
$281.56B 8.95B USD | $35.41M 1.13M USD | $22.75 0.72 USD | $23.25 0.74 USD | $281.56B 8.95B USD | 12.78 | $1.78 0.06 USD | |
| Orient Securities Company Limited 600958.SS | $8.13 1.13 USD |
+0.12
|
$63.79B 8.87B USD | $19.8M 2.75M USD | $8.1 1.13 USD | $8.2 1.14 USD | $63.79B 8.87B USD | 33.87 | $0.24 0.03 USD | |
| Assurant AIZ | $170.43 — |
+1.1
|
$8.86B — | $229.14K — | $168 — | $171.34 — | $8.86B — | 11.92 | $14.29 — | |
| Orient Securities Company Limited 3958.HK | $3.23 0.41 USD |
+0.62
|
$69.09B 8.83B USD | $2.34M 299.45K USD | $3.18 0.41 USD | $3.25 0.42 USD | $69.09B 8.83B USD | 12.42 | $0.26 0.03 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $132.5 3.73 USD |
-0.75
|
$313.94B 8.83B USD | $4.83M 136.01K USD | $132.5 3.73 USD | $134 3.77 USD | $313.94B 8.83B USD | 7.07 | $18.73 0.53 USD | |
| SEI Investments Company SEIC | $66.46 — |
-0.69
|
$8.73B — | $233.2K — | $66.08 — | $66.65 — | $8.73B — | 18.15 | $3.66 — | |
| Yes Bank Limited YESBANK.NS | $22.75 0.28 USD |
-0.22
|
$712.81B 8.62B USD | $75.76M 916.54K USD | $22.5 0.27 USD | $22.85 0.28 USD | $712.81B 8.62B USD | 51.70 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $22.74 0.28 USD |
-0.18
|
$712.5B 8.62B USD | $12.56M 151.97K USD | $22.51 0.27 USD | $22.85 0.28 USD | $712.5B 8.62B USD | 51.68 | $0.44 0.005 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.3 4.1 USD |
-0.1
|
$40.27B 8.56B USD | $712.6K 151.52K USD | $19.26 4.1 USD | $19.32 4.11 USD | $40.27B 8.56B USD | 10.10 | $1.91 0.41 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.49 11.47 USD |
-1.04
|
$7.79B 8.51B USD | $1.65M 1.8M USD | $10.46 11.43 USD | $10.61 11.6 USD | $7.79B 8.51B USD | 9.45 | $1.11 1.21 USD | |
| First Horizon FHN | $15.53 — |
-0.99
|
$8.49B — | $2.09M — | $15.32 — | $15.56 — | $8.49B — | 10.78 | $1.44 — | |
| Bancolombia CIB | $35.07 — |
-2.22
|
$8.47B — | $203.79K — | $34.69 — | $35.51 — | $8.47B — | 5.38 | $6.51 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.91 2.21 USD |
-0.13
|
$60.68B 8.44B USD | $18.11M 2.52M USD | $15.83 2.2 USD | $16.1 2.24 USD | $60.68B 8.44B USD | 5.64 | $2.82 0.39 USD | |
| Old Republic ORI | $30.98 — |
-0.75
|
$8.42B — | $444.55K — | $30.9 — | $31.08 — | $8.42B — | 12.05 | $2.57 — | |
| UCO Bank UCOBANK.NS | $57.3 0.69 USD |
-1.46
|
$685.08B 8.29B USD | $20.78M 251.41K USD | $57 0.69 USD | $58.7 0.71 USD | $685.08B 8.29B USD | 40.92 | $1.4 0.02 USD | |
| National Bank of Greece S.A. ETE.AT | $8.12 8.87 USD |
-3.27
|
$7.41B 8.1B USD | $3.09M 3.38M USD | $8.12 8.87 USD | $8.38 9.16 USD | $7.41B 8.1B USD | 6.14 | $1.32 1.44 USD | |
| Stifel Financial SF | $78.92 — |
-1.83
|
$8.09B — | $385.57K — | $78.83 — | $79.4 — | $8.09B — | 17.93 | $4.4 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.02 2.21 USD |
-3.81
|
$7.39B 8.08B USD | $8.18M 8.94M USD | $2.02 2.21 USD | $2.12 2.32 USD | $7.39B 8.08B USD | 5.77 | $0.35 0.38 USD | |
| ASX Limited ASX.AX | $62.29 41.23 USD |
-1.53
|
$12.08B 7.99B USD | $368.76K 244.07K USD | $62.12 41.11 USD | $62.99 41.69 USD | $12.08B 7.99B USD | 25.42 | $2.45 1.62 USD | |
| Bâloise Holding AG BALN.SW | $154.1 175.33 USD |
+0.13
|
$7B 7.96B USD | $128.08K 145.72K USD | $153.1 174.2 USD | $154.3 175.56 USD | $7B 7.96B USD | 29.13 | $5.29 6.02 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.75 USD |
-0.08
|
$7.13B 7.79B USD | $508.47K 555.82K USD | $2.52 2.75 USD | $2.53 2.76 USD | $7.13B 7.79B USD | 10.50 | $0.24 0.26 USD | |
| Bankinter, S.A. BKT.MC | $7.92 8.66 USD |
-0.63
|
$7.12B 7.78B USD | $2.11M 2.31M USD | $7.88 8.61 USD | $8 8.74 USD | $7.12B 7.78B USD | 8.60 | $0.92 1.01 USD | |
| Singapore Exchange Limited S68.SI | $9.6 7.19 USD |
-0.21
|
$10.27B 7.7B USD | $1.97M 1.48M USD | $9.56 7.16 USD | $9.64 7.22 USD | $10.27B 7.7B USD | 18.82 | $0.51 0.38 USD | |
| MarketAxess MKTX | $202.59 — |
-1.82
|
$7.68B — | $186.44K — | $200.27 — | $204.62 — | $7.68B — | 29.74 | $6.81 — | |
| Globe Life GL | $81.79 — |
-2.59
|
$7.55B — | $561.45K — | $80.52 — | $83.49 — | $7.55B — | 7.81 | $10.46 — | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.44 10.32 USD |
+0.83
|
$6.84B 7.48B USD | $136.94K 149.7K USD | $9.41 10.29 USD | $9.55 10.43 USD | $6.84B 7.48B USD | 9.53 | $0.99 1.08 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$265.33B 7.47B USD | $3.96M 111.3K USD | $139 3.91 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22.01 0.62 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
-0.2
|
$53.6B 7.45B USD | $45.42M 6.31M USD | $5.02 0.7 USD | $5.11 0.71 USD | $53.6B 7.45B USD | 5.37 | $0.94 0.13 USD | |
| BPER Banca SpA 0MU6.IL | $4.78 5.22 USD |
-2.28
|
$6.81B 7.44B USD | $152.1K 166.26K USD | $4.78 5.23 USD | $4.92 5.38 USD | $6.81B 7.44B USD | 9.01 | $0.53 0.58 USD | |
| China Development Financial Holding Corporation 2883.TW | $13.9 0.44 USD |
-2.11
|
$233.97B 7.43B USD | $64.18M 2.04M USD | $13.9 0.44 USD | $14.25 0.45 USD | $233.97B 7.43B USD | 9.85 | $1.41 0.04 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.48 10.36 USD |
+0.26
|
$6.79B 7.42B USD | $2.33M 2.55M USD | $9.4 10.28 USD | $9.54 10.43 USD | $6.79B 7.42B USD | 6.15 | $1.54 1.68 USD | |
| BPER Banca SpA BPE.MI | $4.81 5.25 USD |
-1.96
|
$6.79B 7.42B USD | $10.49M 11.47M USD | $4.77 5.21 USD | $4.92 5.38 USD | $6.79B 7.42B USD | 4.10 | $1.17 1.28 USD | |
| Voya Financial VOYA | $73.44 — |
-0.78
|
$7.4B — | $346.68K — | $72.79 — | $73.59 — | $7.4B — | 10.44 | $7.03 — | |
| Mapfre, S.A. MAP.MC | $2.19 2.39 USD |
-0.64
|
$6.71B 7.34B USD | $1.57M 1.71M USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.71B 7.34B USD | 9.95 | $0.22 0.24 USD | |
| Webster Financial WBS | $42.65 — |
-2.67
|
$7.31B — | $265.73K — | $42.41 — | $43.06 — | $7.31B — | 8.70 | $4.9 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.77 0.48 USD |
-1.82
|
$56.82B 7.27B USD | $24.58M 3.14M USD | $3.72 0.48 USD | $3.86 0.49 USD | $56.82B 7.27B USD | 3.66 | $1.03 0.13 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.3 0.58 USD |
-1.61
|
$228.33B 7.26B USD | $25.5M 810.13K USD | $18.3 0.58 USD | $18.6 0.59 USD | $228.33B 7.26B USD | 18.30 | $1 0.03 USD | |
| Helvetia Holding AG HELN.SW | $120.4 136.99 USD |
-0.82
|
$6.36B 7.24B USD | $100.95K 114.86K USD | $119.7 136.19 USD | $120.9 137.56 USD | $6.36B 7.24B USD | 22.97 | $5.24 5.96 USD | |
| SoFi SOFI | $6.81 — |
-1.23
|
$7.19B — | $18M — | $6.69 — | $6.85 — | $7.19B — | 0 | -$0.29 — | |
| Bank of India Limited BANKINDIA.NS | $129.55 1.57 USD |
-0.65
|
$589.8B 7.14B USD | $8.41M 101.75K USD | $128.35 1.55 USD | $130.8 1.58 USD | $589.8B 7.14B USD | 8.36 | $15.48 0.19 USD | |
| Commerce Bancshares, Inc. CBSH | $54.42 — |
-0.68
|
$7.05B — | $210.05K — | $53.01 — | $54.5 — | $7.05B — | 15.15 | $3.59 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.55 1.45 USD |
-2.04
|
$220.93B 7.02B USD | $11.86M 376.9K USD | $45.55 1.45 USD | $46.35 1.47 USD | $220.93B 7.02B USD | 15.03 | $3.03 0.1 USD | |
| Hamilton Lane Incorporated HLNE | $125.29 — |
-3.62
|
$7.01B — | $123.39K — | $124.27 — | $128.26 — | $7.01B — | 33.95 | $3.69 — | |
| Invesco IVZ | $15.18 — |
-1.76
|
$6.83B — | $810.51K — | $15.06 — | $15.25 — | $6.83B — | 0 | -$0.74 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.9 0.69 USD |
-5.19
|
$217.16B 6.82B USD | $27.34M 858.55K USD | $21.9 0.69 USD | $23.3 0.73 USD | $217.16B 6.82B USD | 5.17 | $4.23 0.13 USD | |
| Central Bank of India CENTRALBK.NS | $64.75 0.78 USD |
-0.77
|
$562.26B 6.8B USD | $10.77M 130.31K USD | $64.15 0.78 USD | $65.85 0.8 USD | $562.26B 6.8B USD | 21.09 | $3.07 0.04 USD | |
| Grupo Financiero Galicia GGAL | $33.58 — |
+1.54
|
$6.75B — | $313.12K — | $32.42 — | $33.86 — | $6.75B — | 13.06 | $2.57 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.83 5.28 USD |
-5.3
|
$6.16B 6.74B USD | $11.74M 12.83M USD | $4.58 5.01 USD | $5.06 5.53 USD | $6.16B 6.74B USD | 0 | -$5.45 -5.9 USD | |
| Western Alliance Bancorporation WAL | $60.81 — |
-3.58
|
$6.7B — | $277.14K — | $60.73 — | $62 — | $6.7B — | 8.86 | $6.86 — | |
| Krung Thai Bank Public Company Limited KTB.BK | $16.9 0.48 USD |
-1.17
|
$236.2B 6.65B USD | $30.99M 872.11K USD | $16.9 0.48 USD | $17.2 0.48 USD | $236.2B 6.65B USD | 6.28 | $2.69 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||