Result Page 3 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $119.64 — |
+1.5
|
$536.7B — | $15.1M — | $117.96 — | $119.83 — | $536.7B — | 14.66 | $8.16 — | |
| F3 Uranium Corp. FUU.V | $0.4099 0.3 USD |
+3.85
|
$191.73M 142.28M USD | $1.2M 890.08K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $191.73M 142.28M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0074 USD |
-13.43
|
$7.98M 1.02M USD | $968K 123.77K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $7.98M 1.02M USD | 0 | -$0.09 -0.01 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$101.83M — | $104K — | $0.08 — | $0.08999 — | $101.83M — | 0 | $0 — | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $227.81K 169.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Fission Uranium FCUUF | $0.8499 — |
+6.64
|
$717.68M — | $507.87K — | $0.8 — | $0.8599 — | $717.68M — | 0 | -$0.01 — | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
+6.42
|
$977.18M 725.12M USD | $3.91M 2.9M USD | $1.08 0.8 USD | $1.18 0.88 USD | $977.18M 725.12M USD | 0 | -$0.01 -0.007 USD | |
| FLEX LNG FLNG | $29.43 — |
+0.72
|
$1.58B — | $287.37K — | $29.05 — | $29.66 — | $1.58B — | 13.25 | $2.22 — | |
| Freehold Royalties Ltd. FRU.TO | $13.75 10.2 USD |
+0.66
|
$2.07B 1.54B USD | $265.73K 197.19K USD | $13.64 10.12 USD | $13.79 10.23 USD | $2.07B 1.54B USD | 15.27 | $0.9 0.67 USD | |
| Frontline FRO | $27.48 — |
+0.59
|
$6.12B — | $753.34K — | $27.02 — | $27.63 — | $6.12B — | 9.31 | $2.95 — | |
| Fugro N.V. FUR.AS | $23.02 25.16 USD |
-0.09
|
$2.58B 2.82B USD | $159.44K 174.29K USD | $22.86 24.99 USD | $23.08 25.23 USD | $2.58B 2.82B USD | 21.92 | $1.05 1.15 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.21 21 USD |
+0.55
|
$14.85B 16.23B USD | $1.35M 1.47M USD | $19.16 20.94 USD | $19.35 21.15 USD | $14.85B 16.23B USD | 11.16 | $1.72 1.88 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.18 20.97 USD |
+0.6
|
$15.1B 16.51B USD | $227.69K 248.9K USD | $19.12 20.9 USD | $19.44 21.25 USD | $15.1B 16.51B USD | 8.79 | $2.18 2.38 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.55 0.49 USD |
+2.01
|
$19B 2.64B USD | $30.44M 4.23M USD | $3.48 0.48 USD | $3.56 0.49 USD | $19B 2.64B USD | 14.79 | $0.24 0.03 USD | |
| Gaztransport & Technigaz SA GTT.PA | $136.6 149.32 USD |
+2.09
|
$5.05B 5.52B USD | $97.94K 107.06K USD | $133.4 145.82 USD | $136.7 149.43 USD | $5.05B 5.52B USD | 25.11 | $5.44 5.95 USD | |
| Gear Energy GENGF | $0.56 — |
+2.51
|
$148.95M — | $130.42K — | $0.55 — | $0.56 — | $148.95M — | 28.00 | $0.02 — | |
| Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
+2.67
|
$202.81M 150.49M USD | $347.11K 257.58K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
| Genesis Energy, L.P GEL | $13.1 — |
+1.55
|
$1.6B — | $537.82K — | $12.66 — | $13.17 — | $1.6B — | 38.52 | $0.34 — | |
| Geo Energy Resources Limited RE4.SI | $0.2999 0.22 USD |
+1.69
|
$421.6M 315.97M USD | $3.87M 2.9M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $421.6M 315.97M USD | 6.00 | $0.05 0.04 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+1.14
|
$11.08B 1.54B USD | $8.07M 1.12M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.08B 1.54B USD | 6.84 | $0.39 0.05 USD | |
| GeoPark GPRK | $10.06 — |
+0.8
|
$558.08M — | $687.36K — | $9.99 — | $10.16 — | $558.08M — | 4.95 | $2.03 — | |
| Gibson Energy Inc. GEI.TO | $22.8 16.92 USD |
0
|
$3.7B 2.75B USD | $377.72K 280.29K USD | $22.67 16.82 USD | $22.86 16.96 USD | $3.7B 2.75B USD | 21.71 | $1.05 0.78 USD | |
| Global Partners LP GLP | $44.48 — |
+2.58
|
$1.51B — | $119.5K — | $42.72 — | $44.98 — | $1.51B — | 16.53 | $2.69 — | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0094 USD |
+2.78
|
$33.73M 4.31M USD | $1.18M 151.07K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $33.73M 4.31M USD | 0 | -$0.03 -0.003 USD | |
| Golar LNG GLNG | $26.9 — |
-0.15
|
$2.81B — | $740.81K — | $26.68 — | $27.02 — | $2.81B — | 0 | -$0.44 — | |
| GoviEx Uranium GVXXF | $0.08 — |
+5.6
|
$68.64M — | $122.32K — | $0.08 — | $0.08 — | $68.64M — | 0 | -$0.02 — | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.55
|
$93.45M 69.35M USD | $1.8M 1.33M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy GTE | $9.25 — |
-0.32
|
$289.95M — | $250.13K — | $9.24 — | $9.39 — | $289.95M — | 102.77 | $0.09 — | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $1.18M 777.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
+0.63
|
$325.34M 41.6M USD | $4.5M 575.38K USD | $0.16 0.02 USD | $0.16 0.02 USD | $325.34M 41.6M USD | 0 | -$0.01 -0.001 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08 0.05 USD |
+4.11
|
$33.46M 22.14M USD | $303.65K 200.97K USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.46M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.02 1.12 USD |
+0.63
|
$52.66B 7.32B USD | $59.97M 8.34M USD | $7.92 1.1 USD | $8.02 1.12 USD | $52.66B 7.32B USD | 17.43 | $0.46 0.06 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.51 0.91 USD |
+0.77
|
$13.97B 1.94B USD | $16.03M 2.23M USD | $6.42 0.89 USD | $6.54 0.91 USD | $13.97B 1.94B USD | 34.26 | $0.19 0.03 USD | |
| Gulfport Energy GPOR | $158.37 — |
+2.01
|
$2.87B — | $216.56K — | $155.2 — | $158.72 — | $2.87B — | 3.45 | $45.9 — | |
| Haimo Technologies Group Corp. 300084.SZ | $5.76 0.8 USD |
+0.35
|
$2.27B 315.39M USD | $2.5M 347.21K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.27B 315.39M USD | 52.36 | $0.11 0.02 USD | |
| Hallador Energy Company HNRG | $6.07 — |
+3.94
|
$224.76M — | $440.76K — | $5.68 — | $6.19 — | $224.76M — | 10.28 | $0.59 — | |
| Halliburton Company HAL | $37.9 — |
+1.12
|
$33.55B — | $3.64M — | $37.4 — | $37.92 — | $33.55B — | 13.15 | $2.88 — | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$32.83M 6.98M USD | $2.93M 622.35K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.83M 6.98M USD | 0 | -$0.03 -0.006 USD | |
| Hans Energy Company Limited 0554.HK | $0.3499 0.04 USD |
+16.67
|
$1.38B 177.07M USD | $7.72M 987.35K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.38B 177.07M USD | 0 | -$0.01 -0.001 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
-12.5
|
$19.66M 13.01M USD | $9.65M 6.39M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Headwater Exploration Inc. HWX.TO | $7.53 5.59 USD |
-1.18
|
$1.79B 1.33B USD | $222.06K 164.78K USD | $7.53 5.59 USD | $7.68 5.7 USD | $1.79B 1.33B USD | 10.91 | $0.69 0.51 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
+4.35
|
$124.99M 82.73M USD | $1.71M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $124.99M 82.73M USD | 0 | $0 0 USD | |
| Helix Energy HLX | $11.68 — |
+0.34
|
$1.78B — | $905.48K — | $11.58 — | $11.75 — | $1.78B — | 0 | -$0.21 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.5 9.29 USD |
-1.79
|
$2.6B 2.84B USD | $219.89K 240.37K USD | $8.48 9.27 USD | $8.68 9.49 USD | $2.6B 2.84B USD | 5.44 | $1.56 1.71 USD | |
| Helmerich & Payne HP | $38.49 — |
+0.73
|
$3.8B — | $950.49K — | $38 — | $38.65 — | $3.8B — | 11.02 | $3.49 — | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.16 0.44 USD |
+2.6
|
$7.55B 1.05B USD | $9.17M 1.28M USD | $3.06 0.43 USD | $3.16 0.44 USD | $7.55B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.52 3.13 USD |
+2.64
|
$50.66B 7.04B USD | $23.49M 3.27M USD | $21.74 3.02 USD | $22.71 3.16 USD | $50.66B 7.04B USD | 9.26 | $2.43 0.34 USD | |
| Hess HES | $158.11 — |
+1.15
|
$48.72B — | $2.28M — | $156.02 — | $158.32 — | $48.72B — | 24.28 | $6.51 — | |
| Hess Midstream LP HESM | $35.42 — |
+0.88
|
$7.92B — | $1.05M — | $34.8 — | $35.51 — | $7.92B — | 16.09 | $2.2 — | |
| HF Sinclair Corporation DINO | $58.41 — |
+2.49
|
$11.22B — | $2.02M — | $57.23 — | $58.73 — | $11.22B — | 7.23 | $8.07 — | |
| Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
0
|
$61.23M 13.02M USD | $1.18M 250.92K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $61.23M 13.02M USD | 7.75 | $0.02 0.004 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.54 0.54 USD |
-1.17
|
$2.03B 431.3M USD | $3.91M 832.34K USD | $2.53 0.54 USD | $2.59 0.55 USD | $2.03B 431.3M USD | 4.53 | $0.56 0.12 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1199 0.01 USD |
+4.55
|
$529.6M 67.72M USD | $2.31M 294.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $529.6M 67.72M USD | 0 | -$0.2 -0.02 USD | |
| High Peak Royalties Limited HPR.AX | $0.05 0.03 USD |
0
|
$10.4M 6.89M USD | $325.42K 215.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| HighPeak Energy HPK | $14.79 — |
+1.86
|
$1.89B — | $148.9K — | $14.5 — | $14.89 — | $1.89B — | 11.92 | $1.24 — | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-3.16
|
$831.73M 106.35M USD | $5.25M 671.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $831.73M 106.35M USD | 0 | -$0.06 -0.007 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.78
|
$283.22M 187.45M USD | $556.81K 368.53K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $283.22M 187.45M USD | 4.37 | $0.04 0.03 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.4 1.31 USD |
+0.64
|
$3.8B 528.25M USD | $3.69M 513.11K USD | $9.2 1.28 USD | $9.44 1.31 USD | $3.8B 528.25M USD | 0 | -$0.2 -0.02 USD | |
| Houston American Energy HUSA | $1.38 — |
-1.43
|
$15.05M — | $287.01K — | $1.36 — | $1.42 — | $15.05M — | 0 | -$0.3 — | |
| Hugoton Royalty Trust HGTXU | $0.5 — |
0
|
$20M — | $120.22K — | $0.4899 — | $0.51 — | $20M — | 1.78 | $0.28 — | |
| Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $215.33K — | $0.0037 — | $0.003899 — | $915.03K — | 0 | $0 — | |
| HY Energy Group Co.,Ltd 600387.SS | $3.09 0.43 USD |
-1.28
|
$1.45B 201.14M USD | $8.12M 1.13M USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.45B 201.14M USD | 0 | -$0.54 -0.07 USD | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Icahn Enterprises L.P IEP | $16.83 — |
-2.77
|
$7.59B — | $2.1M — | $16.74 — | $17.48 — | $7.59B — | 0 | -$1.09 — | |
| Icon Offshore Berhad 5255.KL | $0.77 0.16 USD |
-0.65
|
$479.12M 101.88M USD | $5.38M 1.14M USD | $0.76 0.16 USD | $0.79 0.17 USD | $479.12M 101.88M USD | 77.00 | $0.01 0.002 USD | |
| Imperial Oil IMO | $70.03 — |
+1.13
|
$37.52B — | $249.85K — | $68.83 — | $70.03 — | $37.52B — | 11.08 | $6.32 — | |
| Imperial Oil Limited IMO.TO | $95.24 70.67 USD |
+0.99
|
$51.03B 37.87B USD | $1.29M 954.36K USD | $93.63 69.48 USD | $95.33 70.74 USD | $51.03B 37.87B USD | 11.08 | $8.59 6.37 USD | |
| Imperial Petroleum IMPP | $4.01 — |
+2.04
|
$118.02M — | $1.09M — | $3.92 — | $4.25 — | $118.02M — | 3.58 | $1.12 — | |
| Indonesia Energy INDO | $3.8 — |
-4.04
|
$38.77M — | $195.25K — | $3.76 — | $4.02 — | $38.77M — | 0 | -$0.26 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.41 2.98 USD |
+0.99
|
$47.99B 6.67B USD | $14.39M 2M USD | $20.93 2.91 USD | $21.41 2.98 USD | $47.99B 6.67B USD | 9.86 | $2.17 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.91 — |
+1.54
|
$5.59B — | $1.82M — | $1.87 — | $1.93 — | $5.59B — | 6.58 | $0.29 — | |
| International Seaways INSW | $63.31 — |
-0.3
|
$3.14B — | $305.73K — | $62.51 — | $63.67 — | $3.14B — | 5.91 | $10.7 — | |
| Interra Resources Limited 5GI.SI | $0.02999 0.03 USD |
+6.25
|
$22.29M 16.7M USD | $2.99M 2.24M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $22.29M 16.7M USD | 3.40 | $0.01 0.007 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
-33.33
|
$3.38M 2.24M USD | $3.2M 2.12M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| Invictus Energy IVCTF | $0.05 — |
-3.4
|
$70.9M — | $381.87K — | $0.05 — | $0.05 — | $70.9M — | 0 | $0 — | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+1.45
|
$99.25M 65.69M USD | $1.4M 923.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.25M 65.69M USD | 0 | -$0.01 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $1.93 0.05 USD |
+0.52
|
$39.39B 1.11B USD | $19.25M 541.76K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.39B 1.11B USD | 0 | -$0.07 -0.001 USD | |
| IsoEnergy ISENF | $3.2 — |
+9.97
|
$574.4M — | $212.37K — | $2.93 — | $3.2 — | $574.4M — | 0 | -$0.12 — | |
| IsoEnergy Ltd. ISO.V | $4.38 3.25 USD |
+8.15
|
$782.1M 580.36M USD | $401.07K 297.61K USD | $3.97 2.95 USD | $4.38 3.25 USD | $782.1M 580.36M USD | 0 | -$0.17 -0.1 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.95 1.38 USD |
+1.02
|
$5.62B 781.78M USD | $5.6M 778.44K USD | $9.73 1.35 USD | $9.98 1.39 USD | $5.62B 781.78M USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $12.05 1.68 USD |
+0.58
|
$1.5B 209.02M USD | $1.39M 192.66K USD | $11.89 1.65 USD | $12.08 1.68 USD | $1.5B 209.02M USD | 0 | -$1.27 -0.1 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.72 3.58 USD |
-0.5
|
$16.28B 2.26B USD | $4.58M 636.52K USD | $25.45 3.54 USD | $25.94 3.61 USD | $16.28B 2.26B USD | 12.98 | $1.98 0.28 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.17 2.39 USD |
+0.06
|
$28.74B 4B USD | $10.07M 1.4M USD | $16.78 2.33 USD | $17.24 2.4 USD | $28.74B 4B USD | 8.50 | $2.02 0.28 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8 1.11 USD |
+0.5
|
$28.27B 3.93B USD | $21.71M 3.02M USD | $7.91 1.1 USD | $8.01 1.11 USD | $28.27B 3.93B USD | 9.63 | $0.83 0.12 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7399 0.09 USD |
+1.37
|
$1.58B 201.69M USD | $3.19M 408.39K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.58B 201.69M USD | 5.28 | $0.14 0.02 USD | |
| Karoon Energy Ltd KAR.AX | $1.84 1.21 USD |
-1.34
|
$1.47B 973.11M USD | $5.5M 3.64M USD | $1.83 1.21 USD | $1.87 1.23 USD | $1.47B 973.11M USD | 4.36 | $0.42 0.28 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.92 4.39 USD |
+2.25
|
$1.16B 857.59M USD | $517.01K 383.65K USD | $5.81 4.31 USD | $5.93 4.4 USD | $1.16B 857.59M USD | 14.09 | $0.42 0.31 USD | |
| Keyera Corp. KEY.TO | $36.74 27.26 USD |
+0.14
|
$8.42B 6.25B USD | $1.21M 899.44K USD | $36.45 27.05 USD | $36.75 27.27 USD | $8.42B 6.25B USD | 23.55 | $1.56 1.16 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-1.12
|
$62.03M 46.49M USD | $661.2K 495.54K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| Kimbell Royalty Partners, LP KRP | $16.59 — |
+1.04
|
$1.72B — | $481.37K — | $16.39 — | $16.67 — | $1.72B — | 28.11 | $0.59 — | |
| Kinder Morgan KMI | $19.7 — |
+0.51
|
$43.72B — | $12.15M — | $19.53 — | $19.79 — | $43.72B — | 18.07 | $1.09 — | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $7.81M 998.35K USD | $1.11 0.14 USD | $1.16 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Kinetik KNTK | $40.46 — |
+0.77
|
$2.42B — | $386.47K — | $40.15 — | $40.69 — | $2.42B — | 14.98 | $2.7 — | |
| KLX Energy Services KLXE | $5.87 — |
+0.69
|
$99.01M — | $210.97K — | $5.69 — | $5.91 — | $99.01M — | 0 | -$0.81 — | |
| Koninklijke Vopak N.V. VPK.AS | $37.24 40.71 USD |
0
|
$4.66B 5.09B USD | $125.03K 136.68K USD | $37.18 40.64 USD | $37.44 40.93 USD | $4.66B 5.09B USD | 10.28 | $3.62 3.96 USD | |
| Kosmos Energy KOS | $5.91 — |
+0.34
|
$2.79B — | $7.03M — | $5.84 — | $5.95 — | $2.79B — | 12.84 | $0.46 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Kunlun Energy Company Limited 0135.HK | $8.31 1.06 USD |
+0.24
|
$71.96B 9.2B USD | $11.53M 1.47M USD | $8.13 1.04 USD | $8.37 1.07 USD | $71.96B 9.2B USD | 11.70 | $0.71 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||