Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (30)
- {{country.name}}
- All countries
- Norway (30)
Oslo (30)
- {{item.name}}
- All exchanges
- Oslo (30)
Consumer Defensive (30)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $196.55 18.85 USD |
-0.93
|
$101.64B 9.75B USD | $1.23M 118.08K USD | $196.55 18.85 USD | $199.15 19.1 USD | $101.64B 9.75B USD | 26.45 | $7.43 0.71 USD | |
| SalMar ASA SALM.OL | $667.5 64.03 USD |
-0.67
|
$87.95B 8.44B USD | $185.91K 17.83K USD | $662.5 63.55 USD | $677 64.94 USD | $87.95B 8.44B USD | 50.76 | $13.15 1.26 USD | |
| Orkla ASA ORK.OL | $82.9 7.95 USD |
-0.12
|
$82.71B 7.93B USD | $31.89K 3.06K USD | $82.6 7.92 USD | $82.95 7.96 USD | $82.71B 7.93B USD | 15.35 | $5.4 0.52 USD | |
| P/F Bakkafrost BAKKA.OL | $605.5 58.08 USD |
-1.86
|
$35.86B 3.44B USD | $113K 10.84K USD | $602 57.75 USD | $617.5 59.24 USD | $35.86B 3.44B USD | 25.90 | $23.37 2.24 USD | |
| Lerøy Seafood Group ASA LSG.OL | $49.52 4.75 USD |
-1.45
|
$29.49B 2.83B USD | $581.11K 55.74K USD | $49.62 4.76 USD | $50.8 4.87 USD | $29.49B 2.83B USD | 0 | -$0.37 -0.03 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.8 8.9 USD |
-3.33
|
$18.73B 1.8B USD | $328.72K 31.53K USD | $92.8 8.9 USD | $96.35 9.24 USD | $18.73B 1.8B USD | 618.66 | $0.15 0.01 USD | |
| Europris ASA EPR.OL | $68.9 6.61 USD |
+0.29
|
$11.27B 1.08B USD | $283.06K 27.15K USD | $68.65 6.59 USD | $69.2 6.64 USD | $11.27B 1.08B USD | 12.55 | $5.49 0.53 USD | |
| Grieg Seafood ASA GSF.OL | $72.9 6.99 USD |
+1.53
|
$8.17B 784.16M USD | $129.43K 12.42K USD | $71.3 6.84 USD | $72.95 7 USD | $8.17B 784.16M USD | 14.58 | $5 0.48 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Aker BioMarine AS AKBM.OL | $73.7 7.07 USD |
+0.41
|
$6.46B 619.84M USD | $3.09K 296.13 USD | $73.5 7.05 USD | $74.5 7.15 USD | $6.46B 619.84M USD | 230.31 | $0.32 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $7.5 0.72 USD |
0
|
$3.1B 297.81M USD | $94.97K 9.11K USD | $7.5 0.72 USD | $7.55 0.72 USD | $3.1B 297.81M USD | 0 | -$0.37 -0.03 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.06 0.1 USD |
-4.15
|
$1.19B 114.21M USD | $1.03M 99.22K USD | $1.06 0.1 USD | $1.12 0.11 USD | $1.19B 114.21M USD | 0 | -$3.74 -0.3 USD | |
| The Kingfish Company N.V. KING.OL | $7.15 0.69 USD |
+5.93
|
$792.57M 76.03M USD | $16.44K 1.58K USD | $6.15 0.59 USD | $7.45 0.71 USD | $792.57M 76.03M USD | 0 | -$1.51 -0.1 USD | |
| Norcod AS NCOD.OL | $12.55 1.2 USD |
-1.18
|
$549.24M 52.69M USD | $4.87K 466.88 USD | $12.5 1.2 USD | $12.5 1.2 USD | $549.24M 52.69M USD | 0 | -$14.25 -1.3 USD | |
| Proximar Seafood AS PROXI.OL | $3.57 0.34 USD |
+2
|
$507.56M 48.69M USD | $19.02K 1.82K USD | $3.58 0.34 USD | $3.59 0.34 USD | $507.56M 48.69M USD | 0 | -$1.79 -0.1 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.64 0.35 USD |
+2.82
|
$146.95M 14.1M USD | $75.72K 7.26K USD | $3.32 0.32 USD | $3.88 0.37 USD | $146.95M 14.1M USD | 0 | -$4.73 -0.4 USD | |
| BioFish Holding AS BFISH.OL | $1.16 0.11 USD |
-1.28
|
$102.02M 9.79M USD | $110.22K 10.57K USD | $1.16 0.11 USD | $1.2 0.12 USD | $102.02M 9.79M USD | 9.62 | $0.12 0.01 USD | |
| Måsøval AS MAS.OL | $32.7 3.14 USD |
0
|
$4.01B 384.29M USD | $506 48.54 USD | $32.6 3.13 USD | $32.7 3.14 USD | $4.01B 384.29M USD | 22.55 | $1.45 0.14 USD | |
| Icelandic Salmon AS ISLAX.OL | $117 11.22 USD |
-4.1
|
$3.62B 347.5M USD | $28.07K 2.69K USD | $116 11.13 USD | $126 12.09 USD | $3.62B 347.5M USD | 35.77 | $3.27 0.31 USD | |
| Ice Fish Farm AS IFISH.OL | $27.4 2.63 USD |
+3.85
|
$3.35B 321.35M USD | $11.38K 1.09K USD | $27 2.59 USD | $27.4 2.63 USD | $3.35B 321.35M USD | 41.51 | $0.66 0.06 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $157 15.06 USD |
+1.95
|
$2.56B 246M USD | $1.34K 128.74 USD | $156 14.96 USD | $157 15.06 USD | $2.56B 246M USD | 0 | -$5.59 -0.5 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
0
|
$2.42B 231.99M USD | $1.77K 169.41 USD | $24.2 2.32 USD | $24.6 2.36 USD | $2.42B 231.99M USD | 0 | -$2.19 -0.2 USD | |
| Andfjord Salmon Group AS ANDF.OL | $35.8 3.43 USD |
+0.85
|
$2.04B 195.78M USD | $7.46K 715.33 USD | $35.5 3.41 USD | $36.1 3.46 USD | $2.04B 195.78M USD | 0 | -$1.43 -0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $59 5.66 USD |
0
|
$1.88B 180.41M USD | $2.25K 216.03 USD | $59 5.66 USD | $60 5.76 USD | $1.88B 180.41M USD | 0 | -$4.64 -0.4 USD | |
| Gigante Salmon AS GIGA.OL | $7.26 0.7 USD |
-2.68
|
$974.1M 93.44M USD | $50 4.8 USD | $7.26 0.7 USD | $7.26 0.7 USD | $974.1M 93.44M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $23 2.21 USD |
+0.88
|
$899.45M 86.28M USD | $5.57K 533.84 USD | $22.8 2.19 USD | $23 2.21 USD | $899.45M 86.28M USD | 0 | -$2.05 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $120 11.51 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}