Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
- {{country.name}}
- All countries
- Argentina (25)
Buenos Aires (25)
- {{item.name}}
- All exchanges
- Buenos Aires (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $4,341 5.13 USD |
+7.49
|
$466.67T 551.62B USD | $76.82K 90.81 USD | $4,031 4.76 USD | $4,349.5 5.14 USD | $466.67T 551.62B USD | 0.69 | $6.22K 7.35 USD | |
| The Procter & Gamble Company PG.BA | $13,429.5 15.87 USD |
+5.62
|
$353.12T 417.4B USD | $5.96K 7.05 USD | $12,772 15.1 USD | $13,469 15.92 USD | $353.12T 417.4B USD | 0.49 | $27.19K 32.15 USD | |
| Costco Wholesale Corporation COST.BA | $19,924 23.55 USD |
+6.02
|
$315.69T 373.16B USD | $1.27K 1.5 USD | $19,018 22.48 USD | $20,008.5 23.65 USD | $315.69T 373.16B USD | 0.36 | $54.32K 64.21 USD | |
| The Coca-Cola Company KO.BA | $15,052 17.79 USD |
+5.37
|
$240.86T 284.71B USD | $120.63K 142.59 USD | $14,270.5 16.87 USD | $15,090 17.84 USD | $240.86T 284.71B USD | 1.36 | $11.06K 13.08 USD | |
| PepsiCo, Inc. PEP.BA | $12,021 14.21 USD |
+5.38
|
$221.25T 261.52B USD | $5.9K 6.97 USD | $11,500 13.59 USD | $12,049.5 14.24 USD | $221.25T 261.52B USD | 1.01 | $11.8K 13.95 USD | |
| Ambev S.A. ABEV.BA | $8,436 9.97 USD |
+5.8
|
$132.87T 157.06B USD | $3.08K 3.64 USD | $8,070.5 9.54 USD | $8,442.5 9.98 USD | $132.87T 157.06B USD | 52.91 | $159.44 0.19 USD | |
| Altria Group, Inc. MO.BA | $13,837.5 16.36 USD |
+5.96
|
$70.72T 83.6B USD | $4.92K 5.82 USD | $13,192 15.59 USD | $13,920 16.45 USD | $70.72T 83.6B USD | 0.81 | $16.99K 20.09 USD | |
| Colgate-Palmolive Company CL.BA | $37,607.5 44.45 USD |
+4.85
|
$69.39T 82.03B USD | $531 0.63 USD | $36,145.5 42.73 USD | $37,607.5 44.45 USD | $69.39T 82.03B USD | 4.47 | $8.4K 9.93 USD | |
| Diageo plc DEO.BA | $27,820 32.88 USD |
+4.28
|
$69.1T 81.67B USD | $607 0.72 USD | $26,708 31.57 USD | $27,890 32.97 USD | $69.1T 81.67B USD | 2.09 | $13.29K 15.71 USD | |
| Target Corporation TGT.BA | $7,763.5 9.18 USD |
+4.48
|
$64.05T 75.71B USD | $3.75K 4.43 USD | $7,413.5 8.76 USD | $7,790.5 9.21 USD | $64.05T 75.71B USD | 0.97 | $7.95K 9.39 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,738 31.61 USD |
+5.56
|
$40.02T 47.31B USD | $90 0.11 USD | $25,739.5 30.42 USD | $26,738 31.61 USD | $40.02T 47.31B USD | 1.83 | $14.53K 17.18 USD | |
| BRF S.A. BRFS.BA | $13,850 16.37 USD |
+5.03
|
$23.06T 27.25B USD | $983 1.16 USD | $13,060 15.44 USD | $13,865 16.39 USD | $23.06T 27.25B USD | 0 | -$40.17 -0.04 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $23,245.5 27.48 USD |
+3.28
|
$16.64T 19.66B USD | $35 0.04 USD | $22,575 26.68 USD | $23,245.5 27.48 USD | $16.64T 19.66B USD | 12.73 | $1.82K 2.16 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Adecoagro S.A. ADGO.BA | $12,294.5 14.53 USD |
+4.98
|
$1.28T 1.51B USD | $8.94K 10.56 USD | $11,756 13.9 USD | $12,336 14.58 USD | $1.28T 1.51B USD | 5.87 | $2.09K 2.47 USD | |
| Molinos Agro S.A. MOLA.BA | $22,820.5 26.97 USD |
+2.3
|
$1.12T 1.32B USD | $5.27K 6.23 USD | $22,400 26.48 USD | $23,584.5 27.88 USD | $1.12T 1.32B USD | 0 | -$61.61 -0.07 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,893 4.6 USD |
+1.3
|
$784.14B 926.88M USD | $14.96K 17.68 USD | $3,843 4.54 USD | $3,999 4.73 USD | $784.14B 926.88M USD | 11.14 | $349.2 0.41 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $891.5 1.05 USD |
+7.15
|
$634.31B 749.78M USD | $420.39K 496.91 USD | $838 0.99 USD | $899 1.06 USD | $634.31B 749.78M USD | 0 | -$28.26 -0.03 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,138 1.35 USD |
+6.8
|
$500.39B 591.48M USD | $142.11K 167.98 USD | $1,071 1.27 USD | $1,145 1.35 USD | $500.39B 591.48M USD | 8.65 | $131.55 0.16 USD | |
| Inversora Juramento S.A. INVJ.BA | $517 0.61 USD |
+0.1
|
$365.93B 432.55M USD | $77.19K 91.24 USD | $506.5 0.6 USD | $523 0.62 USD | $365.93B 432.55M USD | 555.91 | $0.93 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $910 1.08 USD |
-0.49
|
$132B 156.03M USD | $1.31K 1.55 USD | $910 1.08 USD | $920 1.09 USD | $132B 156.03M USD | 0 | -$6.64 -0.007 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $109.5 0.13 USD |
+9.5
|
$64.76B 76.55M USD | $1.05M 1.24K USD | $98.4 0.12 USD | $112 0.13 USD | $64.76B 76.55M USD | 37.11 | $2.95 0.003 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $177.75 0.21 USD |
+1.57
|
$49.6B 58.63M USD | $437.68K 517.35 USD | $172 0.2 USD | $179 0.21 USD | $49.6B 58.63M USD | 386.41 | $0.46 0.0005 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $360.5 0.43 USD |
-0.69
|
$43.65B 51.6M USD | $2.92K 3.45 USD | $355 0.42 USD | $383 0.45 USD | $43.65B 51.6M USD | 0 | -$3.68 -0.004 USD | |
| The Hershey Company HSY.BA | $11,806 13.96 USD |
+4.77
|
$0 0 USD | $1.7K 2 USD | $11,320 13.38 USD | $11,850 14.01 USD | $0 0 USD | 12.27 | $962.12 1.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}