Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- Sweden (30)
Stockholm (30)
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $268.1 26.17 USD |
-1
|
$188.28B 18.38B USD | $1.16M 113.39K USD | $268.1 26.17 USD | $270.8 26.43 USD | $188.28B 18.38B USD | 20.32 | $13.19 1.29 USD | |
| AAK AB (publ.) AAK.ST | $289 28.21 USD |
+0.14
|
$75.01B 7.32B USD | $195.14K 19.05K USD | $288 28.11 USD | $290.8 28.39 USD | $75.01B 7.32B USD | 23.34 | $12.38 1.21 USD | |
| Axfood AB (publ) AXFO.ST | $278.5 27.19 USD |
-0.85
|
$60.09B 5.87B USD | $192.02K 18.74K USD | $277.8 27.12 USD | $281.9 27.52 USD | $60.09B 5.87B USD | 24.73 | $11.26 1.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $55.5 5.42 USD |
-1.6
|
$5.64B 550.95M USD | $195.95K 19.13K USD | $55.1 5.38 USD | $56.5 5.52 USD | $5.64B 550.95M USD | 9.94 | $5.58 0.54 USD | |
| Cloetta AB (publ) CLA-B.ST | $19.07 1.86 USD |
+0.16
|
$5.44B 531.16M USD | $727.5K 71.01K USD | $18.97 1.85 USD | $19.18 1.87 USD | $5.44B 531.16M USD | 11.41 | $1.67 0.16 USD | |
| Duni AB (publ) DUNI.ST | $111 10.83 USD |
-0.36
|
$5.22B 509.23M USD | $15.08K 1.47K USD | $110.6 10.8 USD | $112.4 10.97 USD | $5.22B 509.23M USD | 13.35 | $8.31 0.81 USD | |
| Scandi Standard AB (publ) SCST.ST | $76.3 7.45 USD |
+0.66
|
$4.98B 486.55M USD | $85.75K 8.37K USD | $75.6 7.38 USD | $77.6 7.57 USD | $4.98B 486.55M USD | 17.54 | $4.35 0.42 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.05 0.88 USD |
-2.06
|
$4.01B 391.61M USD | $222.29K 21.7K USD | $9.03 0.88 USD | $9.39 0.92 USD | $4.01B 391.61M USD | 0 | -$0.22 -0.02 USD | |
| Haypp Group AB (publ) HAYPP.ST | $81.4 7.95 USD |
+1.75
|
$2.43B 237.09M USD | $96.24K 9.39K USD | $79.8 7.79 USD | $81.6 7.97 USD | $2.43B 237.09M USD | 150.74 | $0.54 0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $9.19 0.9 USD |
+3.96
|
$1.34B 130.53M USD | $67.72K 6.61K USD | $8.85 0.86 USD | $9.2 0.9 USD | $1.34B 130.53M USD | 0 | -$0.21 -0.02 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $7.86 0.77 USD |
-1.01
|
$390.23M 38.09M USD | $85.82K 8.38K USD | $7.62 0.74 USD | $8.06 0.79 USD | $390.23M 38.09M USD | 0 | -$0.44 -0.04 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.92 0.09 USD |
+4.31
|
$127.39M 12.43M USD | $33.93K 3.31K USD | $0.88 0.09 USD | $0.92 0.09 USD | $127.39M 12.43M USD | 18.39 | $0.05 0.004 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $2.21 0.22 USD |
0
|
$83.25M 8.13M USD | $5.2K 507.19 USD | $2.03 0.2 USD | $2.21 0.22 USD | $83.25M 8.13M USD | 0 | -$0.52 -0.05 USD | |
| Veg of Lund AB (publ) VOLAB.ST | $1.28 0.12 USD |
+13.78
|
$52.82M 5.16M USD | $67.46K 6.59K USD | $1.06 0.1 USD | $1.28 0.12 USD | $52.82M 5.16M USD | 0 | -$1.07 -0.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
+1.82
|
$39.07M 3.81M USD | $330.36K 32.25K USD | $0.13 0.01 USD | $0.14 0.01 USD | $39.07M 3.81M USD | 0 | -$0.43 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $268 26.16 USD |
-0.92
|
$188.42B 18.39B USD | $2.28K 222.65 USD | $268 26.16 USD | $271 26.45 USD | $188.42B 18.39B USD | 20.30 | $13.2 1.29 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
-1.87
|
$3.73B 364.19M USD | $5.91K 576.79 USD | $41.8 4.08 USD | $43 4.2 USD | $3.73B 364.19M USD | 35.29 | $1.19 0.12 USD | |
| Zinzino AB (publ) ZZ-B.ST | $72.1 7.04 USD |
-4.63
|
$2.47B 241.45M USD | $57.86K 5.65K USD | $72.1 7.04 USD | $75.1 7.33 USD | $2.47B 241.45M USD | 15.24 | $4.73 0.46 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $139 13.57 USD |
-3.87
|
$2.13B 207.73M USD | $5.74K 560.69 USD | $136.8 13.35 USD | $145 14.15 USD | $2.13B 207.73M USD | 146.31 | $0.95 0.09 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.29B 125.56M USD | $48 4.69 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.29B 125.56M USD | 0 | -$0.21 -0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $58 5.66 USD |
+0.35
|
$638M 62.28M USD | $26 2.54 USD | $56.4 5.51 USD | $58 5.66 USD | $638M 62.28M USD | 44.27 | $1.31 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $21 2.05 USD |
0
|
$243.58M 23.78M USD | $3.35K 326.61 USD | $21 2.05 USD | $21 2.05 USD | $243.58M 23.78M USD | 0 | -$0.87 -0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $26.1 2.55 USD |
-1.51
|
$225.79M 22.04M USD | $1.57K 152.86 USD | $25.5 2.49 USD | $27.5 2.68 USD | $225.79M 22.04M USD | 0 | -$0.75 -0.07 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.7 1.14 USD |
0
|
$155.04M 15.13M USD | $6.75K 658.59 USD | $11.4 1.11 USD | $12.2 1.19 USD | $155.04M 15.13M USD | 167.14 | $0.07 0.006 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
0
|
$112.13M 10.95M USD | $1.17K 113.72 USD | $18.1 1.77 USD | $18.1 1.77 USD | $112.13M 10.95M USD | 0 | -$1.64 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6 0.59 USD |
+0.84
|
$88.07M 8.6M USD | $1.3K 126.9 USD | $6 0.59 USD | $6 0.59 USD | $88.07M 8.6M USD | 0 | -$1.82 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
-3.54
|
$68.09M 6.65M USD | $58 5.66 USD | $10.9 1.06 USD | $11.1 1.08 USD | $68.09M 6.65M USD | 8.86 | $1.23 0.12 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $0.89 0.09 USD |
-1.12
|
$27.3M 2.66M USD | $64K 6.25K USD | $0.89 0.09 USD | $0.9 0.09 USD | $27.3M 2.66M USD | 0 | -$0.28 -0.02 USD | |
| Ellen AB (publ) ELN.ST | $1.39 0.14 USD |
-2.8
|
$15.4M 1.5M USD | $3.51K 342.13 USD | $1.39 0.14 USD | $1.42 0.14 USD | $15.4M 1.5M USD | 0 | -$0.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}