Country: Israel Exchange: Tel Aviv Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (35)
- {{country.name}}
- All countries
- Israel (35)
Tel Aviv (35)
- {{item.name}}
- All exchanges
- Tel Aviv (35)
Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerodrome Group Ltd ARDM.TA | $111.6 0.33 USD |
+3.33
|
$101.46M 295.86K USD | $2.33M 6.81K USD | $108 0.31 USD | $114.8 0.33 USD | $101.46M 295.86K USD | 0 | -$0.01 -0.00002 USD | |
| Strauss Group Ltd. STRS.TA | $6,470 18.87 USD |
-0.89
|
$7.54B 21.99M USD | $56.97K 166.12 USD | $6,467 18.86 USD | $6,560 19.13 USD | $7.54B 21.99M USD | 15.44 | $4.19 0.01 USD | |
| Shufersal Ltd SAE.TA | $2,497 7.28 USD |
-2.19
|
$6.63B 19.35M USD | $420.22K 1.23K USD | $2,482 7.24 USD | $2,546 7.42 USD | $6.63B 19.35M USD | 21.34 | $1.17 0.003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $32,240 94.01 USD |
+1.42
|
$3.62B 10.57M USD | $108 0.31 USD | $31,810 92.76 USD | $32,390 94.45 USD | $3.62B 10.57M USD | 15.25 | $21.14 0.06 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,410 59.51 USD |
-0.87
|
$2.81B 8.2M USD | $11.91K 34.74 USD | $20,360 59.37 USD | $20,650 60.21 USD | $2.81B 8.2M USD | 14.10 | $14.47 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,310 56.31 USD |
-0.51
|
$2.8B 8.16M USD | $2.66K 7.76 USD | $19,270 56.19 USD | $19,580 57.09 USD | $2.8B 8.16M USD | 20.05 | $9.63 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,122 14.94 USD |
+0.16
|
$1.01B 2.96M USD | $10.3K 30.02 USD | $5,114 14.91 USD | $5,192 15.14 USD | $1.01B 2.96M USD | 11.48 | $4.46 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,179 9.27 USD |
-2.24
|
$872.23M 2.54M USD | $3.13K 9.14 USD | $3,160 9.21 USD | $3,325 9.7 USD | $872.23M 2.54M USD | 11.99 | $2.65 0.007 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,313 18.41 USD |
-0.46
|
$794.05M 2.32M USD | $3.36K 9.8 USD | $6,313 18.41 USD | $6,439 18.78 USD | $794.05M 2.32M USD | 9.55 | $6.61 0.02 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,785 13.95 USD |
-2.61
|
$680.58M 1.98M USD | $23.33K 68.03 USD | $4,766 13.9 USD | $4,913 14.33 USD | $680.58M 1.98M USD | 14.81 | $3.23 0.009 USD | |
| TopGum Industries Ltd. TPGM.TA | $610 1.78 USD |
-0.64
|
$655.21M 1.91M USD | $36.05K 105.11 USD | $610 1.78 USD | $631 1.84 USD | $655.21M 1.91M USD | 55.45 | $0.11 0.0003 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $529 1.54 USD |
-0.23
|
$563.3M 1.64M USD | $125.94K 367.22 USD | $523.8 1.53 USD | $539.9 1.57 USD | $563.3M 1.64M USD | 15.11 | $0.35 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $3,440 10.03 USD |
+0.82
|
$513.6M 1.5M USD | $467 1.36 USD | $3,403 9.92 USD | $3,440 10.03 USD | $513.6M 1.5M USD | 15.08 | $2.28 0.006 USD | |
| Globrands Ltd. GLRS.TA | $41,530 121.1 USD |
+2.34
|
$510.4M 1.49M USD | $629 1.83 USD | $41,000 119.55 USD | $41,600 121.3 USD | $510.4M 1.49M USD | 8.73 | $47.52 0.14 USD | |
| Zanlakol Ltd ZNKL.TA | $2,860 8.34 USD |
+0.11
|
$406.22M 1.18M USD | $5.52K 16.1 USD | $2,858 8.33 USD | $2,940 8.57 USD | $406.22M 1.18M USD | 20.39 | $1.4 0.004 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $256.4 0.75 USD |
+0.27
|
$383.94M 1.12M USD | $33.07K 96.43 USD | $255.1 0.74 USD | $257.8 0.75 USD | $383.94M 1.12M USD | 9.49 | $0.27 0.0007 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,438 7.11 USD |
-0.81
|
$366.05M 1.07M USD | $802 2.34 USD | $2,438 7.11 USD | $2,491 7.26 USD | $366.05M 1.07M USD | 6.64 | $3.67 0.01 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,363 3.97 USD |
+0.22
|
$254.17M 741.14K USD | $95.55K 278.61 USD | $1,330 3.88 USD | $1,399 4.08 USD | $254.17M 741.14K USD | 6.28 | $2.17 0.006 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,821 5.31 USD |
-1.57
|
$240.19M 700.38K USD | $1.05K 3.05 USD | $1,810 5.28 USD | $1,821 5.31 USD | $240.19M 700.38K USD | 13.38 | $1.36 0.003 USD | |
| Neto M.E Holdings Ltd NTO.TA | $6,265 18.27 USD |
-1.28
|
$232.39M 677.63K USD | $5.26K 15.34 USD | $6,265 18.27 USD | $6,494 18.94 USD | $232.39M 677.63K USD | 4.84 | $12.93 0.04 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,975 11.59 USD |
+1.12
|
$222.17M 647.83K USD | $50 0.15 USD | $3,975 11.59 USD | $3,975 11.59 USD | $222.17M 647.83K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,015 2.96 USD |
+0.59
|
$147.71M 430.7K USD | $1.5K 4.37 USD | $1,001 2.92 USD | $1,031 3.01 USD | $147.71M 430.7K USD | 5.86 | $1.73 0.005 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $498.3 1.45 USD |
-0.22
|
$70.69M 206.14K USD | $560 1.63 USD | $498.3 1.45 USD | $500.2 1.46 USD | $70.69M 206.14K USD | 22.64 | $0.22 0.0006 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $934.4 2.72 USD |
+3.75
|
$52.2M 152.22K USD | $550 1.6 USD | $934.4 2.72 USD | $934.4 2.72 USD | $52.2M 152.22K USD | 103.82 | $0.09 0.0002 USD | |
| Wilk Technologies Ltd WILK.TA | $70.5 0.21 USD |
+3.83
|
$48.44M 141.26K USD | $57.7K 168.24 USD | $66.6 0.19 USD | $71.6 0.21 USD | $48.44M 141.26K USD | 0 | -$3.92 -0.01 USD | |
| Kvasir Education Ltd KVSR.TA | $900.1 2.62 USD |
-3.23
|
$35.3M 102.93K USD | $960 2.8 USD | $900.1 2.62 USD | $978 2.85 USD | $35.3M 102.93K USD | 0 | -$4.26 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $736 2.15 USD |
0
|
$16.14M 47.07K USD | $500 1.46 USD | $736 2.15 USD | $736 2.15 USD | $16.14M 47.07K USD | 0 | -$6.8 -0.01 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $57.7 0.17 USD |
-2.7
|
$7.49M 21.85K USD | $27.15K 79.15 USD | $57.5 0.17 USD | $61.5 0.18 USD | $7.49M 21.85K USD | 0.45 | $1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $36.5 0.11 USD |
-2.67
|
$6.75M 19.67K USD | $92.05K 268.41 USD | $35.2 0.1 USD | $37 0.11 USD | $6.75M 19.67K USD | 0 | -$0.42 -0.001 USD | |
| NextFerm Technologies Ltd NXFR.TA | $33.5 0.1 USD |
+2.45
|
$5.66M 16.52K USD | $96.93K 282.65 USD | $31.3 0.09 USD | $33.5 0.1 USD | $5.66M 16.52K USD | 0 | -$0.39 -0.001 USD | |
| Flying Spark Ltd. FLYS.TA | $85 0.25 USD |
+3.03
|
$0 0 USD | $21.85K 63.71 USD | $81.2 0.24 USD | $85 0.25 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}