Country: France Exchange: Paris Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (45)
- {{country.name}}
- All countries
- France (45)
Paris (45)
- {{item.name}}
- All exchanges
- Paris (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $453.75 496.06 USD |
+1.39
|
$243.39B 266.06B USD | $104.31K 113.6K USD | $445 486.45 USD | $454.45 496.78 USD | $243.39B 266.06B USD | 39.46 | $11.5 12.57 USD | |
| Danone S.A. BN.PA | $59.64 65.19 USD |
-0.6
|
$38.28B 41.85B USD | $155K 169.44K USD | $59.5 65.04 USD | $60.02 65.61 USD | $38.28B 41.85B USD | 43.85 | $1.36 1.49 USD | |
| Pernod Ricard SA RI.PA | $143.5 156.86 USD |
-0.93
|
$36.93B 40.37B USD | $80.9K 88.43K USD | $143.15 156.48 USD | $145.45 159 USD | $36.93B 40.37B USD | 17.84 | $8.04 8.79 USD | |
| Carrefour SA CA.PA | $16.27 17.78 USD |
+0.12
|
$11.27B 12.32B USD | $232.97K 254.67K USD | $16.13 17.63 USD | $16.28 17.79 USD | $11.27B 12.32B USD | 12.60 | $1.29 1.41 USD | |
| Rémy Cointreau SA RCO.PA | $90.05 98.44 USD |
-1.85
|
$4.64B 5.08B USD | $26.1K 28.53K USD | $89.25 97.56 USD | $91.3 99.8 USD | $4.64B 5.08B USD | 25.01 | $3.6 3.94 USD | |
| Interparfums SA ITP.PA | $47.85 52.31 USD |
0
|
$3.31B 3.62B USD | $5.5K 6.02K USD | $47.45 51.87 USD | $47.9 52.36 USD | $3.31B 3.62B USD | 26.58 | $1.8 1.97 USD | |
| Société BIC SA BB.PA | $66.6 72.8 USD |
-0.89
|
$2.78B 3.04B USD | $3.45K 3.77K USD | $66.5 72.69 USD | $67.2 73.46 USD | $2.78B 3.04B USD | 15.27 | $4.36 4.77 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-2.84
|
$1.5B 1.64B USD | $10.06M 11M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5B 1.64B USD | 0 | -$24.17 -26.4 USD | |
| Oeneo SA SBT.PA | $11.4 12.46 USD |
-1.72
|
$740.66M 809.64M USD | $209 228.47 USD | $11.4 12.46 USD | $11.6 12.68 USD | $740.66M 809.64M USD | 21.92 | $0.52 0.57 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
0
|
$363.57M 397.43M USD | $2.58K 2.82K USD | $3.24 3.54 USD | $3.25 3.55 USD | $363.57M 397.43M USD | 40.62 | $0.08 0.09 USD | |
| Bonduelle SCA BON.PA | $7.83 8.56 USD |
+0.38
|
$257.36M 281.33M USD | $10.03K 10.96K USD | $7.71 8.43 USD | $7.85 8.58 USD | $257.36M 281.33M USD | 28.99 | $0.27 0.3 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+11.57
|
$13.1M 14.32M USD | $53.67K 58.67K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $13.1M 14.32M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA ALKKO.PA | $0.08 0.09 USD |
+3.38
|
$11.39M 12.46M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.39M 12.46M USD | 0 | -$0.02 -0.02 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
0
|
$1.06M 1.15M USD | $132.56K 144.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.06M 1.15M USD | 0.40 | $0.03 0.03 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $148 161.78 USD |
0
|
$2.58B 2.82B USD | $578 631.83 USD | $147.5 161.24 USD | $148 161.78 USD | $2.58B 2.82B USD | 9.00 | $16.44 17.97 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
+1.08
|
$1.97B 2.15B USD | $31 33.89 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
| Savencia SA SAVE.PA | $53.8 58.81 USD |
+0.75
|
$721.81M 789.04M USD | $181 197.86 USD | $53.4 58.37 USD | $53.8 58.81 USD | $721.81M 789.04M USD | 7.46 | $7.21 7.88 USD | |
| Laurent-Perrier S.A. LPE.PA | $120 131.18 USD |
-0.41
|
$716.05M 782.74M USD | $51 55.75 USD | $120 131.18 USD | $121 132.27 USD | $716.05M 782.74M USD | 11.81 | $10.16 11.11 USD | |
| Lanson-BCC ALLAN.PA | $48.3 52.8 USD |
+0.42
|
$320.59M 350.45M USD | $21 22.96 USD | $48.3 52.8 USD | $48.3 52.8 USD | $320.59M 350.45M USD | 8.87 | $5.44 5.95 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $630 688.68 USD |
0
|
$317.43M 346.99M USD | $30 32.79 USD | $630 688.68 USD | $630 688.68 USD | $317.43M 346.99M USD | 8.26 | $76.23 83.33 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.9 17.38 USD |
-0.31
|
$141.19M 154.34M USD | $652 712.72 USD | $15.7 17.16 USD | $16.05 17.54 USD | $141.19M 154.34M USD | 23.04 | $0.69 0.75 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.62 8.33 USD |
0
|
$111.69M 122.09M USD | $21 22.96 USD | $7.62 8.33 USD | $7.62 8.33 USD | $111.69M 122.09M USD | 29.30 | $0.26 0.28 USD | |
| Fleury Michon SA ALFLE.PA | $22.2 24.27 USD |
-0.89
|
$92.43M 101.04M USD | $387 423.04 USD | $22.2 24.27 USD | $22.7 24.81 USD | $92.43M 101.04M USD | 6.14 | $3.61 3.95 USD | |
| Tipiak Société Anonyme TIPI.PA | $86 94.01 USD |
-0.58
|
$76.25M 83.36M USD | $62 67.77 USD | $86 94.01 USD | $86 94.01 USD | $76.25M 83.36M USD | 0 | -$11.77 -12.8 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $21.2 23.17 USD |
0
|
$71.03M 77.65M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $71.03M 77.65M USD | 35.93 | $0.59 0.64 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.44 4.85 USD |
+0.23
|
$37.93M 41.46M USD | $4.63K 5.06K USD | $4.39 4.8 USD | $4.44 4.85 USD | $37.93M 41.46M USD | 444.00 | $0.01 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.05999 0.07 USD |
0
|
$37.87M 41.4M USD | $2.11K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.87M 41.4M USD | 0 | -$0.01 -0.01 USD | |
| Sapmer SA ALMER.PA | $6.1 6.67 USD |
-12.23
|
$34.19M 37.37M USD | $144 157.41 USD | $6.1 6.67 USD | $6.1 6.67 USD | $34.19M 37.37M USD | 0 | -$0.04 -0.04 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
0
|
$26.58M 29.05M USD | $176 192.39 USD | $5.05 5.52 USD | $5.15 5.63 USD | $26.58M 29.05M USD | 9.53 | $0.54 0.59 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| écomiam SA ALECO.PA | $3.05 3.33 USD |
-2.24
|
$10.53M 11.51M USD | $1.55K 1.69K USD | $3.05 3.33 USD | $3.16 3.45 USD | $10.53M 11.51M USD | 0 | -$1.57 -1.7 USD | |
| PAULIC Meunerie SA ALPAU.PA | $2.23 2.44 USD |
-2.62
|
$10.29M 11.25M USD | $3.87K 4.23K USD | $2.18 2.38 USD | $2.27 2.48 USD | $10.29M 11.25M USD | 0 | -$0.08 -0.08 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $32.6 35.64 USD |
0
|
$7.35M 8.04M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.35M 8.04M USD | 12.73 | $2.56 2.8 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $21.4 23.39 USD |
0
|
$4.41M 4.82M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.41M 4.82M USD | 0 | -$1.86 -2.03 USD | |
| SA Onlineformapro MLONL.PA | $2.78 3.04 USD |
-9.15
|
$3.6M 3.94M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.6M 3.94M USD | 40.28 | $0.07 0.08 USD | |
| FD SA MLFDV.PA | $0.4199 0.46 USD |
0
|
$2.12M 2.31M USD | $28 30.61 USD | $0.4199 0.46 USD | $0.5 0.55 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $0.8 0.87 USD |
0
|
$0 0 USD | $390 426.32 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 4.44 | $0.18 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}