Country: United States Exchange: NasdaqGS Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
NasdaqGS (68)
Consumer Defensive (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $813.17 — |
+0.42
|
$360.64B — | $1.79M — | $804.72 — | $815.29 — | $360.64B — | 53.14 | $15.3 — | |
| PepsiCo PEP | $173.38 — |
-2.59
|
$238.36B — | $5.74M — | $171.9 — | $176.28 — | $238.36B — | 26.11 | $6.64 — | |
| Mondelez MDLZ | $67.57 — |
-1.07
|
$90.64B — | $5.79M — | $67.12 — | $68.37 — | $90.64B — | 21.51 | $3.14 — | |
| Monster Beverage MNST | $51.65 — |
-1.99
|
$54.14B — | $10.6M — | $51.42 — | $52.5 — | $54.14B — | 32.68 | $1.58 — | |
| Keurig Dr Pepper KDP | $33.71 — |
-1.4
|
$45.7B — | $6.01M — | $33.64 — | $34.15 — | $45.7B — | 21.74 | $1.55 — | |
| The Kraft Heinz Company KHC | $35.05 — |
-2.23
|
$42.56B — | $7.35M — | $35.01 — | $35.78 — | $42.56B — | 15.30 | $2.29 — | |
| Coca-Cola Europacific Partners CCEP | $72.31 — |
-1.05
|
$33.6B — | $980.71K — | $72.04 — | $72.79 — | $33.6B — | 18.39 | $3.93 — | |
| Dollar Tree DLTR | $113.02 — |
-2.04
|
$24.66B — | $1.99M — | $112.86 — | $116.23 — | $24.66B — | 0 | -$4.55 — | |
| Coca-Cola Consolidated COKE | $988.4 — |
-0.43
|
$9.26B — | $69.85K — | $985.18 — | $996.89 — | $9.26B — | 20.36 | $48.54 — | |
| Pilgrim's Pride PPC | $36.1 — |
-0.93
|
$8.55B — | $710.51K — | $35.68 — | $36.48 — | $8.55B — | 17.43 | $2.07 — | |
| Sprouts Farmers Market SFM | $78.94 — |
-4.64
|
$7.93B — | $2.09M — | $78.31 — | $82.7 — | $7.93B — | 27.31 | $2.89 — | |
| Lancaster Colony LANC | $184.05 — |
-0.23
|
$5.07B — | $87.84K — | $181.64 — | $185.75 — | $5.07B — | 38.10 | $4.83 — | |
| Grand Canyon Education LOPE | $144.84 — |
-0.43
|
$4.31B — | $129.52K — | $143.51 — | $145.57 — | $4.31B — | 20.22 | $7.16 — | |
| National Beverage FIZZ | $45.94 — |
+0.46
|
$4.3B — | $145.97K — | $44.54 — | $46.13 — | $4.3B — | 25.38 | $1.81 — | |
| Inter Parfums IPAR | $120.86 — |
+1.67
|
$3.87B — | $114.22K — | $118.26 — | $121.13 — | $3.87B — | 27.84 | $4.34 — | |
| Newell Brands NWL | $7.71 — |
-1.91
|
$3.2B — | $3.82M — | $7.68 — | $7.99 — | $3.2B — | 0 | -$0.71 — | |
| J&J Snack Foods JJSF | $161.74 — |
-0.38
|
$3.14B — | $63.38K — | $159.77 — | $162.75 — | $3.14B — | 36.51 | $4.43 — | |
| Cal-Maine Foods CALM | $60.53 — |
+0.3
|
$2.97B — | $722.14K — | $60.06 — | $61.32 — | $2.97B — | 10.73 | $5.64 — | |
| Strategic Education STRA | $113.12 — |
-1.46
|
$2.78B — | $175.45K — | $112.65 — | $115.85 — | $2.78B — | 26.80 | $4.22 — | |
| Central Garden & Pet Company CENT | $45.28 — |
-0.15
|
$2.71B — | $92.92K — | $44.98 — | $46.85 — | $2.71B — | 20.39 | $2.22 — | |
| Central Garden & Pet Company CENTA | $38.98 — |
-0.28
|
$2.71B — | $196.44K — | $38.83 — | $39.95 — | $2.71B — | 17.55 | $2.22 — | |
| PriceSmart PSMT | $82.99 — |
-0.97
|
$2.54B — | $133.69K — | $81.85 — | $83.79 — | $2.54B — | 20.90 | $3.97 — | |
| Laureate Education LAUR | $15.96 — |
-0.37
|
$2.48B — | $416.08K — | $15.85 — | $16.23 — | $2.48B — | 19.00 | $0.84 — | |
| Helen of Troy HELE | $103.8 — |
-0.94
|
$2.47B — | $183.77K — | $103.18 — | $105.51 — | $2.47B — | 14.76 | $7.03 — | |
| Grocery Outlet Holding GO | $22 — |
-2.74
|
$2.2B — | $1.28M — | $22 — | $22.77 — | $2.2B — | 34.37 | $0.64 — | |
| Krispy Kreme DNUT | $10.76 — |
-3.5
|
$1.82B — | $2.56M — | $10.75 — | $11.21 — | $1.82B — | 0 | -$0.28 — | |
| The Andersons ANDE | $52.64 — |
+1.29
|
$1.79B — | $130.03K — | $51.09 — | $52.76 — | $1.79B — | 14.87 | $3.54 — | |
| MGP Ingredients MGPI | $75.41 — |
+0.24
|
$1.66B — | $171.04K — | $74.41 — | $76.32 — | $1.66B — | 17.41 | $4.33 — | |
| The Chefs' Warehouse CHEF | $39.27 — |
+2.8
|
$1.56B — | $246.02K — | $37.99 — | $39.32 — | $1.56B — | 44.12 | $0.89 — | |
| Afya AFYA | $17.71 — |
-3.38
|
$1.56B — | $118.63K — | $17.62 — | $18.48 — | $1.56B — | 17.36 | $1.02 — | |
| Perdoceo Education PRDO | $23.62 — |
+1.2
|
$1.55B — | $354.21K — | $23.24 — | $23.82 — | $1.55B — | 10.40 | $2.27 — | |
| The Vita Coco Company COCO | $26.95 — |
+2.71
|
$1.53B — | $458.97K — | $26.51 — | $27.16 — | $1.53B — | 29.61 | $0.91 — | |
| Udemy UDMY | $9.18 — |
-1.18
|
$1.41B — | $672.79K — | $9.15 — | $9.43 — | $1.41B — | 0 | -$0.52 — | |
| Ingles Markets, Incorporated IMKTA | $72.34 — |
-0.63
|
$1.37B — | $64.74K — | $72.12 — | $73.3 — | $1.37B — | 7.80 | $9.27 — | |
| John B. Sanfilippo & Son JBSS | $100.89 — |
+0.73
|
$1.17B — | $44.49K — | $99.24 — | $100.97 — | $1.17B — | 18.14 | $5.56 — | |
| Mission Produce AVO | $12.24 — |
-0.08
|
$867.17M — | $223.6K — | $12.17 — | $12.4 — | $867.17M — | 153.00 | $0.08 — | |
| SpartanNash Company SPTN | $20.25 — |
-0.88
|
$687.56M — | $212.72K — | $20.03 — | $20.53 — | $687.56M — | 13.50 | $1.5 — | |
| European Wax Center EWCZ | $11.12 — |
+3.15
|
$676.43M — | $795.66K — | $10.83 — | $11.28 — | $676.43M — | 44.47 | $0.25 — | |
| SunOpta STKL | $5.38 — |
+3.46
|
$638.06M — | $530.27K — | $5.22 — | $5.39 — | $638.06M — | 0 | -$0.15 — | |
| Oatly Group AB OTLY | $1.07 — |
-3.17
|
$636.71M — | $1.61M — | $1.06 — | $1.11 — | $636.71M — | 0 | -$0.65 — | |
| The Hain Celestial HAIN | $7.05 — |
+1.88
|
$633.4M — | $695.69K — | $6.89 — | $7.11 — | $633.4M — | 0 | -$1.01 — | |
| Calavo Growers CVGW | $26.37 — |
+1.5
|
$469.39M — | $182.29K — | $26.02 — | $26.87 — | $469.39M — | 0 | -$0.58 — | |
| Beyond Meat BYND | $7.17 — |
0
|
$465.22M — | $2.09M — | $7.01 — | $7.32 — | $465.22M — | 0 | -$5.18 — | |
| Village Super Market VLGEA | $30.68 — |
-0.36
|
$453.55M — | $29.51K — | $30.42 — | $30.93 — | $453.55M — | 8.71 | $3.52 — | |
| Seneca Foods SENEA | $60.4 — |
+0.13
|
$432.91M — | $31.18K — | $59.47 — | $60.87 — | $432.91M — | 7.87 | $7.67 — | |
| Lincoln Educational Services LINC | $11.87 — |
+0.25
|
$373.24M — | $58.35K — | $11.74 — | $11.94 — | $373.24M — | 14.13 | $0.84 — | |
| Limoneira Company LMNR | $20.32 — |
+2.47
|
$365.86M — | $46.21K — | $19.94 — | $20.9 — | $365.86M — | 0 | -$0.58 — | |
| American Public Education APEI | $18.03 — |
+2.27
|
$316.88M — | $220.22K — | $17.63 — | $18.48 — | $316.88M — | 0 | -$2.62 — | |
| Vitru VTRU | $9.01 — |
-1.96
|
$302.22M — | $24.08K — | $8.59 — | $9.51 — | $302.22M — | 15.53 | $0.58 — | |
| Vasta Platform VSTA | $3.5 — |
-0.85
|
$279.78M — | $4.16K — | $3.49 — | $3.6 — | $279.78M — | 0 | -$0.14 — | |
| The Honest Company HNST | $2.81 — |
+2.18
|
$277.17M — | $621.44K — | $2.73 — | $2.84 — | $277.17M — | 0 | -$0.23 — | |
| Alico ALCO | $26.64 — |
+5.63
|
$203.11M — | $61.01K — | $25.28 — | $26.98 — | $203.11M — | 5.08 | $5.24 — | |
| Farmer Bros FARM | $2.95 — |
-1.01
|
$62.73M — | $45.6K — | $2.92 — | $3.05 — | $62.73M — | 0 | -$0.83 — | |
| 2U TWOU | $0.2899 — |
+1
|
$24.57M — | $827.74K — | $0.2899 — | $0.2999 — | $24.57M — | 0 | -$3.9 — | |
| 17 Education & Technology YQ | $2.61 — |
-7.45
|
$20.23M — | $2.24K — | $2.61 — | $2.8 — | $20.23M — | 0 | -$4.79 — | |
| CHS Inc. CHSCN | $25.63 — |
+0.31
|
$0 — | $11.44K — | $25.55 — | $25.69 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.25 — |
-0.2
|
$0 — | $9.8K — | $25.16 — | $25.25 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.69 — |
-0.43
|
$0 — | $46.54K — | $25.68 — | $25.86 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.66 — |
-0.49
|
$0 — | $12.46K — | $26.62 — | $26.82 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.54 — |
-0.1
|
$0 — | $5.2K — | $30.27 — | $30.63 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $61.82 — |
+1.68
|
$432.33M — | $18 — | $61.82 — | $61.82 — | $432.33M — | 8.05 | $7.67 — | |
| Mannatech, Incorporated MTEX | $7.66 — |
-7.71
|
$14.44M — | $48 — | $7.66 — | $7.66 — | $14.44M — | 0 | -$0.89 — | |
| AgriFORCE Growing Systems AGRIW | $0.01 — |
+81.82
|
$0 — | $33.36K — | $0.005499 — | $0.01 — | $0 — | 0 | -$0.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}