Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (45)
- {{country.name}}
- All countries
- Turkey (45)
Istanbul (45)
- {{item.name}}
- All exchanges
- Istanbul (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $483 15.17 USD |
-0.87
|
$288.35B 9.06B USD | $664.99K 20.88K USD | $482 15.14 USD | $491.5 15.44 USD | $288.35B 9.06B USD | 18.67 | $25.87 0.81 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $771 24.21 USD |
+0.46
|
$196.12B 6.16B USD | $154.04K 4.84K USD | $765 24.02 USD | $787 24.72 USD | $196.12B 6.16B USD | 9.53 | $80.89 2.54 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $208.3 6.54 USD |
+1.96
|
$123.34B 3.87B USD | $489.62K 15.38K USD | $205 6.44 USD | $209.7 6.59 USD | $123.34B 3.87B USD | 5.57 | $37.37 1.17 USD | |
| Migros Ticaret A.S. MGROS.IS | $495 15.55 USD |
+1.18
|
$88.16B 2.77B USD | $369.37K 11.6K USD | $490.75 15.41 USD | $496 15.58 USD | $88.16B 2.77B USD | 10.14 | $48.78 1.53 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $137.1 4.31 USD |
+0.07
|
$50.63B 1.59B USD | $1.3M 40.94K USD | $136.2 4.28 USD | $138.4 4.35 USD | $50.63B 1.59B USD | 14.98 | $9.15 0.29 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $290.25 9.12 USD |
+1.4
|
$29.03B 911.73M USD | $631.28K 19.82K USD | $277.75 8.72 USD | $306 9.61 USD | $29.03B 911.73M USD | 30.55 | $9.5 0.3 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $140 4.4 USD |
-0.14
|
$17.89B 561.77M USD | $90.84K 2.85K USD | $139 4.37 USD | $141.5 4.44 USD | $17.89B 561.77M USD | 14.86 | $9.42 0.3 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.89 0.25 USD |
+0.51
|
$11.62B 364.81M USD | $3.24M 101.62K USD | $7.83 0.25 USD | $7.9 0.25 USD | $11.62B 364.81M USD | 789.00 | $0.01 0.0003 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.24 0.45 USD |
+2.45
|
$9.43B 296.05M USD | $984.57K 30.92K USD | $13.85 0.43 USD | $14.3 0.45 USD | $9.43B 296.05M USD | 11.21 | $1.27 0.04 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $30.12 0.95 USD |
+6.51
|
$7.23B 227.01M USD | $1.22M 38.43K USD | $28.4 0.89 USD | $30.4 0.95 USD | $7.23B 227.01M USD | 22.47 | $1.34 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $476.25 14.96 USD |
+1.6
|
$6.76B 212.38M USD | $86.42K 2.71K USD | $466.75 14.66 USD | $483 15.17 USD | $6.76B 212.38M USD | 43.61 | $10.92 0.34 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $28.54 0.9 USD |
+1.42
|
$5.45B 171.16M USD | $344.32K 10.81K USD | $28.34 0.89 USD | $28.54 0.9 USD | $5.45B 171.16M USD | 0 | -$0.3 -0.009 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.92 1.07 USD |
+0.12
|
$4.4B 138.06M USD | $971.91K 30.52K USD | $33.36 1.05 USD | $34.2 1.07 USD | $4.4B 138.06M USD | 33.92 | $1 0.03 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $95.1 2.99 USD |
+0.42
|
$4.12B 129.42M USD | $57.14K 1.79K USD | $94.2 2.96 USD | $95.05 2.98 USD | $4.12B 129.42M USD | 13.13 | $7.24 0.23 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $7.03 0.22 USD |
-6.27
|
$4.12B 129.4M USD | $15.21M 477.6K USD | $6.75 0.21 USD | $7.17 0.23 USD | $4.12B 129.4M USD | 54.07 | $0.13 0.004 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $89.35 2.81 USD |
-0.56
|
$4.02B 126.13M USD | $97.85K 3.07K USD | $89.5 2.81 USD | $89.8 2.82 USD | $4.02B 126.13M USD | 14.11 | $6.33 0.2 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $26.76 0.84 USD |
+1.36
|
$3.64B 114.29M USD | $492.13K 15.46K USD | $26.4 0.83 USD | $26.84 0.84 USD | $3.64B 114.29M USD | 0 | -$0.63 -0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.47 0.42 USD |
+0.75
|
$3.56B 111.68M USD | $210.34K 6.61K USD | $13.1 0.41 USD | $13.51 0.42 USD | $3.56B 111.68M USD | 46.44 | $0.29 0.009 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $71.15 2.23 USD |
+1.35
|
$3.27B 102.78M USD | $119.56K 3.75K USD | $69.9 2.2 USD | $71.35 2.24 USD | $3.27B 102.78M USD | 17.98 | $3.96 0.12 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.48 0.08 USD |
-0.4
|
$2.5B 78.51M USD | $23.58M 740.51K USD | $2.47 0.08 USD | $2.52 0.08 USD | $2.5B 78.51M USD | 1.43 | $1.73 0.05 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $26.08 0.82 USD |
-0.08
|
$2.47B 77.61M USD | $410.45K 12.89K USD | $25.34 0.8 USD | $26.5 0.83 USD | $2.47B 77.61M USD | 0 | -$0.21 -0.006 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $46.3 1.45 USD |
+1.05
|
$1.94B 61.07M USD | $58.73K 1.84K USD | $45.6 1.43 USD | $46.88 1.47 USD | $1.94B 61.07M USD | 0 | -$7.38 -0.2 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $60.45 1.9 USD |
+2.03
|
$1.81B 56.95M USD | $54.41K 1.71K USD | $59.55 1.87 USD | $61.1 1.92 USD | $1.81B 56.95M USD | 27.72 | $2.18 0.07 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.25 0.1 USD |
-0.31
|
$1.71B 53.83M USD | $1.99M 62.42K USD | $3.23 0.1 USD | $3.3 0.1 USD | $1.71B 53.83M USD | 1.29 | $2.51 0.08 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $28.12 0.88 USD |
+0.43
|
$1.66B 52.16M USD | $827.23K 25.98K USD | $27.76 0.87 USD | $28.28 0.89 USD | $1.66B 52.16M USD | 0 | -$0.46 -0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.45 0.27 USD |
+0.96
|
$1.62B 50.95M USD | $954.11K 29.96K USD | $8.37 0.26 USD | $8.49 0.27 USD | $1.62B 50.95M USD | 18.77 | $0.45 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.86 0.5 USD |
+3.26
|
$1.6B 50.37M USD | $495.56K 15.56K USD | $15.2 0.48 USD | $15.95 0.5 USD | $1.6B 50.37M USD | 0 | -$0.05 -0.001 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $17.24 0.54 USD |
+1.41
|
$1.45B 45.42M USD | $275.09K 8.64K USD | $17.02 0.53 USD | $17.29 0.54 USD | $1.45B 45.42M USD | 5.32 | $3.24 0.1 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.61 0.24 USD |
+0.66
|
$1.33B 41.82M USD | $1.03M 32.47K USD | $7.5 0.24 USD | $7.64 0.24 USD | $1.33B 41.82M USD | 28.18 | $0.27 0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $15.22 0.48 USD |
+1.4
|
$1.29B 40.63M USD | $2.06M 64.74K USD | $14.72 0.46 USD | $15.5 0.49 USD | $1.29B 40.63M USD | 126.83 | $0.12 0.003 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.75 0.24 USD |
+3.06
|
$1.14B 35.8M USD | $1.22M 38.27K USD | $7.56 0.24 USD | $7.77 0.24 USD | $1.14B 35.8M USD | 0 | $0 0 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $14.22 0.45 USD |
+5.33
|
$1.14B 35.73M USD | $12.22M 383.64K USD | $13.83 0.43 USD | $14.58 0.46 USD | $1.14B 35.73M USD | 17.13 | $0.83 0.03 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $15.68 0.49 USD |
-1.01
|
$1.12B 35.21M USD | $1.2M 37.59K USD | $15.4 0.48 USD | $15.84 0.5 USD | $1.12B 35.21M USD | 0 | $0 0 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $46.82 1.47 USD |
+2.99
|
$1.03B 32.35M USD | $127.16K 3.99K USD | $45.4 1.43 USD | $46.98 1.48 USD | $1.03B 32.35M USD | 65.02 | $0.72 0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.68 0.12 USD |
-0.81
|
$993.6M 31.2M USD | $3.76M 118.11K USD | $3.66 0.11 USD | $3.72 0.12 USD | $993.6M 31.2M USD | 61.33 | $0.06 0.001 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $24.18 0.76 USD |
-2.34
|
$870.48M 27.34M USD | $755.49K 23.73K USD | $23.58 0.74 USD | $24.9 0.78 USD | $870.48M 27.34M USD | 0 | -$0.2 -0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $24 0.75 USD |
-1.23
|
$600M 18.84M USD | $309.79K 9.73K USD | $23.74 0.75 USD | $24.38 0.77 USD | $600M 18.84M USD | 16.32 | $1.47 0.05 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,400 43.97 USD |
0
|
$308B 9.67B USD | $252 7.91 USD | $1,400 43.97 USD | $1,400 43.97 USD | $308B 9.67B USD | 0 | -$5.77 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $93 2.92 USD |
-0.53
|
$29.99B 941.92M USD | $4.35K 136.64 USD | $93 2.92 USD | $93 2.92 USD | $29.99B 941.92M USD | 29.06 | $3.2 0.1 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $9,342.5 293.4 USD |
-4.81
|
$10.45B 328.08M USD | $514 16.14 USD | $9,342.5 293.4 USD | $9,877.5 310.2 USD | $10.45B 328.08M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $300 9.42 USD |
0
|
$2.29B 71.94M USD | $599 18.81 USD | $300 9.42 USD | $300 9.42 USD | $2.29B 71.94M USD | 101.01 | $2.97 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $74 2.32 USD |
-2.63
|
$687.05M 21.58M USD | $15.78K 495.44 USD | $74 2.32 USD | $74 2.32 USD | $687.05M 21.58M USD | 0 | -$27.12 -0.8 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}