결과 페이지 2 - 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (14)
- NYSE (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
통신 서비스 (213)
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
방송 (213)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | |
| The E.W. Scripps Company SQ6B.F | €2.64 2.89 USD |
+1.54
|
€202.94M 221.84M USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €202.94M 221.84M USD | 0 | -€0.37 -0.4 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥784 5.29 USD |
-1.63
|
¥33B 220.86M USD | ¥47K 319.96 USD | ¥782 5.28 USD | ¥793 5.35 USD | ¥33B 220.86M USD | 13.07 | ¥60 0.4 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$206.08M — | $16.00K — | $0.39 — | $0.39 — | $206.08M — | 0 | -$0.22 — | |
| Television Broadcasts Limited TBCN.F | €0.36 0.39 USD |
-2.17
|
€176.83M 193.3M USD | €1.26K 1.38K USD | €0.36 0.39 USD | €0.36 0.39 USD | €176.83M 193.3M USD | 0 | -€0.11 -0.1 USD | |
| KT Skylife Co., Ltd. 053210.KS | ₩5,390 4.07 USD |
-0.19
|
₩255B 192.43M USD | ₩47K 35.15 USD | ₩5,290 3.99 USD | ₩5,390 4.07 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | |
| LG HelloVision Corp. 037560.KS | ₩2,405 1.82 USD |
-2.04
|
₩186B 140.6M USD | ₩98K 73.67 USD | ₩2,405 1.82 USD | ₩2,465 1.86 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | |
| New Delhi Television Limited NDTV.BO | ₹88.36 1.07 USD |
+1.53
|
₹10.35B 125.18M USD | ₹4.55K 55.02 USD | ₹87.10 1.05 USD | ₹89.90 1.09 USD | ₹10.35B 125.18M USD | 0 | -₹33.59 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | ₹88.30 1.07 USD |
+1.35
|
₹10.34B 125.15M USD | ₹175.83K 2.13K USD | ₹87.33 1.06 USD | ₹89.76 1.09 USD | ₹10.34B 125.15M USD | 0 | -₹33.57 -0.4 USD | |
| Nippon BS Broadcasting Corporation 9414.T | ¥953 6.43 USD |
-1.14
|
¥17B 114.62M USD | ¥22K 149.86 USD | ¥951 6.42 USD | ¥962 6.49 USD | ¥17B 114.62M USD | 10.53 | ¥90 0.61 USD | |
| BEC World Public Company BECVY | $0.53 — |
0
|
$112.42M — | $100.00 — | $0.53 — | $0.53 — | $112.42M — | 53.00 | $0.01 — | |
| T.V. Today Network Limited TVTODAY.BO | ₹141.90 1.72 USD |
-0.18
|
₹8.71B 105.43M USD | ₹469.00 5.67 USD | ₹140.00 1.69 USD | ₹142.15 1.72 USD | ₹8.71B 105.43M USD | 23.84 | ₹5.95 0.07 USD | |
| T.V. Today Network Limited TVTODAY.NS | ₹141.05 1.71 USD |
-0.91
|
₹8.67B 104.84M USD | ₹40.16K 485.87 USD | ₹137.81 1.67 USD | ₹142.80 1.73 USD | ₹8.67B 104.84M USD | 23.70 | ₹5.95 0.07 USD | |
| BEC World Public Company Limited BEC-R.BK | THB 1.82 0.05 USD |
-0.55
|
THB 3.64B 102.42M USD | THB 866.50K 24.38K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 3.64B 102.42M USD | 10.70 | THB 0.17 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$11.00 0.35 USD |
-0.9
|
NT$3.09B 98.07M USD | NT$2.00K 63.55 USD | NT$11.00 0.35 USD | NT$11.00 0.35 USD | NT$3.09B 98.07M USD | 2.94 | NT$3.74 0.12 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 17.70 4.5 USD |
0
|
PLN 352.82M 89.68M USD | PLN 100.00 25.42 USD | PLN 17.70 4.5 USD | PLN 17.70 4.5 USD | PLN 352.82M 89.68M USD | 5.04 | PLN 3.51 0.89 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥801 5.41 USD |
-3.49
|
¥13B 88.69M USD | ¥283K 1.91K USD | ¥804 5.43 USD | ¥839 5.66 USD | ¥13B 88.69M USD | 46.30 | ¥17 0.12 USD | |
| PT Intermedia Capital Tbk MDIA.JK | IDR 35.00 0.0022 USD |
0
|
IDR 1.37T 87.71M USD | IDR 319.10K 20.39 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 1.37T 87.71M USD | 0 | -IDR 18.32 -0.001 USD | |
| MediaCo Holding Inc. 3WX.F | €0.79 0.86 USD |
+1.29
|
€74.99M 81.98M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.79 0.86 USD | €74.99M 81.98M USD | 1.03 | €0.76 0.83 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹132.00 1.6 USD |
-0.38
|
₹6.53B 78.97M USD | ₹570.00 6.9 USD | ₹132.00 1.6 USD | ₹136.00 1.65 USD | ₹6.53B 78.97M USD | 53.65 | ₹2.46 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹132.00 1.6 USD |
+0.32
|
₹6.52B 78.93M USD | ₹26.56K 321.3 USD | ₹129.60 1.57 USD | ₹136.89 1.66 USD | ₹6.52B 78.93M USD | 53.65 | ₹2.46 0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.51 0.12 USD |
-1.04
|
₹6.13B 74.18M USD | ₹164.23K 1.99K USD | ₹9.42 0.11 USD | ₹9.70 0.12 USD | ₹6.13B 74.18M USD | 0 | -₹1.88 -0.02 USD | |
| Saga Communications, Inc. SGHB.F | €9.95 10.88 USD |
-1.49
|
€67.16M 73.42M USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €67.16M 73.42M USD | 248.75 | €0.04 0.04 USD | |
| TY Holdings Co., Ltd 363280.KS | ₩2,700 2.04 USD |
-2.17
|
₩96B 72.16M USD | ₩44K 33.13 USD | ₩2,675 2.02 USD | ₩2,750 2.08 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 13.16 | ¥361 2.44 USD | |
| STV Group plc 3YC.F | €1.08 1.18 USD |
0
|
€57.12M 62.44M USD | €2.45K 2.68K USD | €1.08 1.18 USD | €1.08 1.18 USD | €57.12M 62.44M USD | 8.30 | €0.13 0.14 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| MCOT Public Company Limited MCOT-R.BK | THB 2.96 0.08 USD |
0
|
THB 2.03B 57.23M USD | THB 171.50K 4.83K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 2.03B 57.23M USD | 0 | -THB 0.46 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
+0.73
|
€51.82M 56.64M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.82M 56.64M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
+0.68
|
€51.79M 56.62M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.79M 56.62M USD | 0 | -€0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.23 0.25 USD |
0
|
€45.81M 50.07M USD | €5.50K 6.01K USD | €0.23 0.25 USD | €0.23 0.25 USD | €45.81M 50.07M USD | 0 | -€0.40 -0.4 USD | |
| Sports Entertainment Group Limited SEG.AX | A$0.26 0.17 USD |
0
|
A$73.03M 48.33M USD | A$852.00 563.9 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$73.03M 48.33M USD | 0 | -A$0.02 -0.01 USD | |
| Galaxia SM, Inc. 011420.KS | ₩2,130 1.61 USD |
-1.62
|
₩59B 44.29M USD | ₩177K 133.94 USD | ₩2,115 1.6 USD | ₩2,190 1.65 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | |
| China Television Company, Ltd. 9928.TW | NT$18.00 0.57 USD |
-0.55
|
NT$1.27B 40.45M USD | NT$86.73K 2.76K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$1.27B 40.45M USD | 0 | -NT$1.61 -0.05 USD | |
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.88 0.08 USD |
-1.29
|
₹2.74B 33.11M USD | ₹83.68K 1.01K USD | ₹6.81 0.08 USD | ₹6.96 0.08 USD | ₹2.74B 33.11M USD | 0 | -₹1.26 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.87 0.08 USD |
-1.15
|
₹2.72B 32.92M USD | ₹2.70K 32.63 USD | ₹6.85 0.08 USD | ₹6.98 0.08 USD | ₹2.72B 32.92M USD | 0 | -₹1.26 -0.01 USD | |
| Urban One, Inc. UA1.F | €0.99 1.08 USD |
-2.86
|
€29.95M 32.74M USD | €1.02K 1.11K USD | €0.99 1.08 USD | €0.99 1.08 USD | €29.95M 32.74M USD | 0 | -€2.47 -2.7 USD | |
| Urban One, Inc. UA1N.F | €0.39 0.43 USD |
+2.63
|
€29.80M 32.57M USD | €1.00 1.09 USD | €0.39 0.43 USD | €0.39 0.43 USD | €29.80M 32.57M USD | 0 | -€2.47 -2.7 USD | |
| PT Visi Media Asia Tbk VIVA.JK | IDR 30.00 0.0019 USD |
-6.25
|
IDR 493.93B 31.56M USD | IDR 2.74M 175.3 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 493.93B 31.56M USD | 0.078 | IDR 384.32 0.02 USD | |
| Raj Television Network Limited RAJTV.BO | ₹37.83 0.46 USD |
+0.67
|
₹2.18B 26.36M USD | ₹325.00 3.93 USD | ₹37.26 0.45 USD | ₹38.90 0.47 USD | ₹2.18B 26.36M USD | 0 | -₹0.73 -0.008 USD | |
| Raj Television Network Limited RAJTV.NS | ₹37.38 0.45 USD |
+0.65
|
₹2.15B 26M USD | ₹918.00 11.11 USD | ₹36.95 0.45 USD | ₹38.18 0.46 USD | ₹2.15B 26M USD | 0 | -₹0.73 -0.008 USD | |
| Emmis EMMS | $1.87 — |
0
|
$22.73M — | $1.64K — | $1.87 — | $1.90 — | $22.73M — | 0 | -$1.94 — | |
| Klassik Radio AG KA8.DE | €3.44 3.76 USD |
0
|
€16.60M 18.14M USD | €6.00 6.56 USD | €3.44 3.76 USD | €3.44 3.76 USD | €16.60M 18.14M USD | 31.27 | €0.11 0.12 USD | |
| Klassik Radio AG KA8.F | €3.34 3.65 USD |
0
|
€16.21M 17.72M USD | €225.00 245.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.21M 17.72M USD | 30.36 | €0.11 0.12 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.75 0.08 USD |
+2.56
|
₹1.41B 17.12M USD | ₹89.09K 1.08K USD | ₹6.55 0.08 USD | ₹6.81 0.08 USD | ₹1.41B 17.12M USD | 24.10 | ₹0.28 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.70 0.08 USD |
+1.98
|
₹1.39B 16.84M USD | ₹13.42K 162.34 USD | ₹6.35 0.08 USD | ₹6.77 0.08 USD | ₹1.39B 16.84M USD | 23.92 | ₹0.28 0.003 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 31.00 0.0019 USD |
0
|
IDR 162.83B 10.41M USD | IDR 2.88M 183.94 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 162.83B 10.41M USD | 0 | -IDR 5.09 -0.0003 USD | |
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | |
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$5.56M — | $7.47K — | $0.14 — | $0.14 — | $5.56M — | 0 | $0.00 — | |
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.56 0.08 USD |
+2.02
|
₹455.00M 5.5M USD | ₹6.59K 79.7 USD | ₹6.27 0.08 USD | ₹6.60 0.08 USD | ₹455.00M 5.5M USD | 0.68 | ₹9.54 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.62 0.08 USD |
+3.44
|
₹454.27M 5.5M USD | ₹694.00 8.4 USD | ₹6.25 0.08 USD | ₹6.62 0.08 USD | ₹454.27M 5.5M USD | 0.69 | ₹9.54 0.12 USD | |
| TV Vision Limited TVVISION.BO | ₹6.04 0.07 USD |
-3.82
|
₹234.02M 2.83M USD | ₹1.04K 12.55 USD | ₹6.00 0.07 USD | ₹6.25 0.08 USD | ₹234.02M 2.83M USD | 0 | -₹6.43 -0.07 USD | |
| TV Vision Limited TVVISION.NS | ₹6.00 0.07 USD |
+0.84
|
₹232.47M 2.81M USD | ₹37.15K 449.49 USD | ₹5.92 0.07 USD | ₹6.36 0.08 USD | ₹232.47M 2.81M USD | 0 | -₹6.43 -0.07 USD | |
| Aferian Plc DWJ.F | €0.00 0.00054 USD |
0
|
€2.53M 2.76M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.53M 2.76M USD | 0 | -€0.04 -0.04 USD | |
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | |
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.81M — | $200.00 — | $0.00 — | $0.03 — | $1.81M — | 0 | $0.00 — | |
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 42.56M 1.2M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 42.56M 1.2M USD | 0.41 | THB 0.75 0.02 USD | |
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | |
| Gen 2 MNIZ | $0.24 — |
-4.03
|
$811.19K — | $1.38K — | $0.25 — | $0.25 — | $811.19K — | 0.000018 | $12.84K — | |
| Madison MDEX | $0.00 — |
0
|
$801.55K — | $55.33K — | $0.00 — | $0.00 — | $801.55K — | 0 | $0.00 — | |
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | |
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | |
| CLStv Corp. WTKN | $0.00 — |
0
|
$24.03K — | $481.63K — | $0.00 — | $0.00 — | $24.03K — | 0 | -$0.02 — | |
| African Media Entertainment Limited AME.JO | ZAC 4,172.00 0 USD |
-0.69
|
ZAC 289.10M 0 USD | ZAC 439.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,499.00 0 USD | ZAC 289.10M 0 USD | 5.16 | ZAC 8.07 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | ₩4,535 3.42 USD |
+1.11
|
₩0 0 USD | ₩2K 1.85 USD | ₩4,445 3.36 USD | ₩4,535 3.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}