결과 페이지 2 - 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
통신 서비스 (213)
- {{item.name}}
- 모든 업종
- 통신 서비스 (213)
방송 (213)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$548.62M 599.71M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $548.62M 599.71M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GTN-A | $8 — |
-0.74
|
$428M — | $462 — | $8 — | $8 — | $428M — | 3.41 | $2.34 — | |
| Stingray Group Inc. RAY-B.TO | $7.92 5.88 USD |
0
|
$572.2M 424.6M USD | $1.3K 964.68 USD | $7.92 5.88 USD | $7.95 5.9 USD | $572.2M 424.6M USD | 0 | -$0.25 -0.1 USD | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stingray STGYF | $5.9 — |
0
|
$418.61M — | $200 — | $5.9 — | $5.9 — | $418.61M — | 0 | -$0.18 — | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
+0.73
|
$376.44M 411.5M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $376.44M 411.5M USD | 3.36 | $2.05 2.24 USD | |
| PT Net Visi Media Tbk NETV.JK | $150 0.0095 USD |
0
|
$6.2T 396.45M USD | $699.2K 44.68 USD | $149 0.0095 USD | $152 0.0097 USD | $6.2T 396.45M USD | 75.37 | $1.99 0.0001 USD | |
| Stingray Group Inc. 317V.SG | $4.34 4.74 USD |
-1.36
|
$360.53M 394.11M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $360.53M 394.11M USD | 0 | -$0.16 -0.1 USD | |
| Gray Media, Inc. GCZB.F | $3.18 3.48 USD |
-1.24
|
$357.03M 390.28M USD | $330 360.73 USD | $3.18 3.48 USD | $3.18 3.48 USD | $357.03M 390.28M USD | 1.55 | $2.05 2.24 USD | |
| CuriosityStream Inc. 3QT1.F | $4.94 5.4 USD |
-14.09
|
$283.71M 310.13M USD | $312 341.06 USD | $4.94 5.4 USD | $4.94 5.4 USD | $283.71M 310.13M USD | 0 | -$0.14 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $616.3K 17.34K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 22.70 | $0.17 0.004 USD | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$204.7M — | $267 — | $0.7099 — | $0.7099 — | $204.7M — | 0 | -$8.4 — | |
| Wowow Inc. 4839.T | $1,003 6.77 USD |
+0.5
|
$28.35B 191.36M USD | $15.4K 103.95 USD | $1,000 6.75 USD | $1,006 6.79 USD | $28.35B 191.36M USD | 147.06 | $6.82 0.05 USD | |
| Television Broadcasts Limited TVBCY | $0.79 — |
0
|
$188.47M — | $524 — | $0.79 — | $0.79 — | $188.47M — | 0 | -$0.28 — | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $664 4.48 USD |
+0.61
|
$27.72B 187.1M USD | $30K 202.51 USD | $659 4.45 USD | $664 4.48 USD | $27.72B 187.1M USD | 0 | -$25.5 -0.1 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The E.W. Scripps Company SQ6B.F | $1.83 2 USD |
-0.54
|
$164.53M 179.85M USD | $90 98.38 USD | $1.83 2 USD | $1.83 2 USD | $164.53M 179.85M USD | 2.20 | $0.83 0.91 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
0
|
$164.21M 179.5M USD | $618 675.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $164.21M 179.5M USD | 0 | -$0.12 -0.1 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,770 3.6 USD |
+1.06
|
$225.6B 170.29M USD | $114.9K 86.73 USD | $4,720 3.56 USD | $4,780 3.61 USD | $225.6B 170.29M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,570 1.94 USD |
+0.39
|
$199.04B 150.24M USD | $206.21K 155.65 USD | $2,545 1.92 USD | $2,575 1.94 USD | $199.04B 150.24M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.64 0.13 USD |
+3.57
|
$4.58B 128.76M USD | $34.19M 961.99K USD | $4.54 0.13 USD | $5.05 0.14 USD | $4.58B 128.76M USD | 0 | -$0.47 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $162.17 1.96 USD |
-0.74
|
$10.46B 126.49M USD | $117.76K 1.42K USD | $161.53 1.95 USD | $165.96 2.01 USD | $10.46B 126.49M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $162 1.96 USD |
-0.83
|
$10.44B 126.36M USD | $8.23K 99.58 USD | $157.5 1.91 USD | $165.8 2.01 USD | $10.44B 126.36M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.95 2.06 USD |
+0.83
|
$10.14B 122.69M USD | $1.01K 12.24 USD | $168 2.03 USD | $170.5 2.06 USD | $10.14B 122.69M USD | 12.29 | $13.82 0.17 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.22 2.05 USD |
+0.37
|
$10.14B 122.69M USD | $47.45K 574.09 USD | $167.45 2.03 USD | $169.99 2.06 USD | $10.14B 122.69M USD | 12.25 | $13.81 0.17 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $920 6.21 USD |
+0.11
|
$16.39B 110.65M USD | $4.3K 29.03 USD | $919 6.2 USD | $922 6.22 USD | $16.39B 110.65M USD | 10.16 | $90.53 0.61 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
0
|
$3.37B 106.99M USD | $7.01K 222.87 USD | $11.95 0.38 USD | $12.1 0.38 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| STV Group plc 3YC.F | $1.98 2.16 USD |
+1.02
|
$97.2M 106.26M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $97.2M 106.26M USD | 7.33 | $0.27 0.3 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.87 0.17 USD |
-1
|
$8.67B 104.95M USD | $183.58K 2.22K USD | $13.82 0.17 USD | $14.06 0.17 USD | $8.67B 104.95M USD | 0 | -$1.91 -0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
+4.5
|
$89.18M 97.49M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $89.18M 97.49M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+4.31
|
$89.02M 97.31M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $89.02M 97.31M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $11.3 12.35 USD |
+13.57
|
$82.09M 89.73M USD | $1K 1.09K USD | $11 12.02 USD | $11.3 12.35 USD | $82.09M 89.73M USD | 23.54 | $0.48 0.52 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $17.65 4.49 USD |
-2.22
|
$349.85M 88.92M USD | $15.16K 3.85K USD | $17.4 4.42 USD | $18.2 4.63 USD | $349.85M 88.92M USD | 4.91 | $3.59 0.91 USD | |
| Entertainment Network (India) Limited ENIL.NS | $147.62 1.79 USD |
+0.39
|
$7.05B 85.27M USD | $14.82K 179.31 USD | $145.5 1.76 USD | $149.95 1.81 USD | $7.05B 85.27M USD | 60.99 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.85 1.79 USD |
+0.34
|
$7.05B 85.27M USD | $817 9.88 USD | $140.4 1.7 USD | $148.95 1.8 USD | $7.05B 85.27M USD | 61.09 | $2.42 0.03 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,000 2.26 USD |
+1.69
|
$106.21B 80.17M USD | $263.49K 198.89 USD | $2,915 2.2 USD | $3,060 2.31 USD | $106.21B 80.17M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,685 31.63 USD |
-1.58
|
$10.27B 69.32M USD | $1.2K 8.1 USD | $4,685 31.63 USD | $4,760 32.13 USD | $10.27B 69.32M USD | 16.00 | $292.81 1.98 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $546 3.69 USD |
+0.37
|
$9.03B 60.96M USD | $6.2K 41.85 USD | $540 3.65 USD | $548 3.7 USD | $9.03B 60.96M USD | 256.33 | $2.13 0.01 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $24 0.0015 USD |
+4.35
|
$941.17B 60.14M USD | $500.1K 31.96 USD | $24 0.0015 USD | $25 0.0015 USD | $941.17B 60.14M USD | 0 | -$20.33 -0.001 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9399 1.02 USD |
-1.06
|
$52.41M 57.29M USD | $980 1.07K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $52.41M 57.29M USD | 0 | -$0.02 -0.02 USD | |
| Galaxia SM, Inc. 011420.KS | $2,365 1.79 USD |
+0.21
|
$65.15B 49.18M USD | $1.74M 1.31K USD | $2,330 1.76 USD | $2,445 1.85 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1.F | $1.5 1.64 USD |
+1.35
|
$39M 42.64M USD | $1.02K 1.11K USD | $1.5 1.64 USD | $1.5 1.64 USD | $39M 42.64M USD | 0 | -$2.27 -2.4 USD | |
| Urban One, Inc. UA1N.F | $0.56 0.61 USD |
-0.88
|
$38.14M 41.69M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $38.14M 41.69M USD | 0 | -$2.32 -2.5 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $78 — | $29 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Music Broadcast Limited RADIOCITY.BO | $9.25 0.11 USD |
-0.22
|
$3.2B 38.69M USD | $14.89K 180.18 USD | $9.18 0.11 USD | $9.37 0.11 USD | $3.2B 38.69M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.25 0.11 USD |
0
|
$3.2B 38.69M USD | $47.2K 571.05 USD | $9.21 0.11 USD | $9.35 0.11 USD | $3.2B 38.69M USD | 0 | -$0.98 -0.01 USD | |
| China Television Company, Ltd. 9928.TW | $15.35 0.49 USD |
-0.65
|
$1.09B 34.5M USD | $6K 190.68 USD | $15.35 0.49 USD | $15.4 0.49 USD | $1.09B 34.5M USD | 0 | -$1.15 -0.03 USD | |
| Emmis EMMS | $1.76 — |
0
|
$30.15M — | $350 — | $1.76 — | $1.76 — | $30.15M — | 0 | -$1.83 — | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $45.13 0.55 USD |
+0.92
|
$2.39B 28.88M USD | $2.27K 27.43 USD | $44.72 0.54 USD | $45.4 0.55 USD | $2.39B 28.88M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $45.99 0.56 USD |
+4.45
|
$2.39B 28.88M USD | $25 0.3 USD | $44.72 0.54 USD | $46.21 0.56 USD | $2.39B 28.88M USD | 0 | -$4.05 -0.04 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
+5.49
|
$23.66M 25.86M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $23.66M 25.86M USD | 0 | -$0.01 -0.01 USD | |
| TVA Group Inc. TVA-B.TO | $0.67 0.5 USD |
-22.09
|
$28.95M 21.48M USD | $25.61K 19K USD | $0.67 0.5 USD | $0.76 0.56 USD | $28.95M 21.48M USD | 0 | -$0.51 -0.3 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
+0.58
|
$16.89M 18.46M USD | $127 138.83 USD | $3.4 3.72 USD | $3.5 3.83 USD | $16.89M 18.46M USD | 29.00 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
0
|
$16.69M 18.25M USD | $225 245.96 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.69M 18.25M USD | 27.16 | $0.12 0.13 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.4 0.09 USD |
-3.14
|
$1.47B 17.81M USD | $84.73K 1.03K USD | $7.36 0.09 USD | $7.8 0.09 USD | $1.47B 17.81M USD | 23.87 | $0.31 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.44 0.09 USD |
-3
|
$1.47B 17.81M USD | $31.83K 385.09 USD | $7.37 0.09 USD | $7.78 0.09 USD | $1.47B 17.81M USD | 24.00 | $0.31 0.003 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $245.8K 15.71 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $1.46M 93.51 USD | $10 0.00063 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| WhereverTV Broadcasting TVTV | $0.02999 — |
0
|
$8.26M — | $128 — | $0.02999 — | $0.02999 — | $8.26M — | 0 | -$0.01 — | |
| Beasley Broadcast BBGI | $4.58 — |
+2.92
|
$8.22M — | $5.38K — | $4.51 — | $4.8 — | $8.22M — | 0 | -$5.24 — | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7 0.08 USD |
-1.27
|
$468.25M 5.67M USD | $1.27K 15.39 USD | $6.85 0.08 USD | $7.3 0.09 USD | $468.25M 5.67M USD | 0.73 | $9.51 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.97 0.08 USD |
-0.43
|
$468.25M 5.67M USD | $1.01K 12.22 USD | $6.92 0.08 USD | $7.2 0.09 USD | $468.25M 5.67M USD | 0.73 | $9.51 0.12 USD | |
| TV Vision Limited TVVISION.NS | $8.68 0.11 USD |
+4.83
|
$337.08M 4.08M USD | $74.27K 898.51 USD | $8.32 0.1 USD | $8.69 0.11 USD | $337.08M 4.08M USD | 0 | -$6.9 -0.08 USD | |
| TV Vision Limited TVVISION.BO | $8.7 0.11 USD |
+4.95
|
$337.08M 4.08M USD | $73.17K 885.24 USD | $7.9 0.1 USD | $8.7 0.11 USD | $337.08M 4.08M USD | 0 | -$6.9 -0.08 USD | |
| Telesia S.p.A. TLS.MI | $1.35 1.48 USD |
0
|
$3.54M 3.87M USD | $7.05K 7.71K USD | $1.28 1.4 USD | $1.35 1.48 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $500K — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Spanish Broadcasting System SBSAA | $0.25 — |
0
|
$2.14M — | $714 — | $0.25 — | $0.25 — | $2.14M — | 0.55 | $0.45 — | |
| Asian Television Network International Limited SAT.V | $0.1 0.07 USD |
0
|
$2.44M 1.81M USD | $13K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.44M 1.81M USD | 0 | -$0.1 -0.07 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Alchimie SA 922.F | $0.14 0.15 USD |
+51.84
|
$1.15M 1.26M USD | $6.5K 7.11K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $1.15M 1.26M USD | 0 | -$0.78 -0.8 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $70.08K — | $0 — | $0 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $1.14K — | $0 — | $0 — | $155K — | 0 | $0 — | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
-98
|
$109.52K 119.72K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $109.52K 119.72K USD | 0 | -$5.48 -5.9 USD | |
| Gen 2 MNIZ | $0.1199 — |
0
|
$101.06K — | $14.39K — | $0.1199 — | $0.14 — | $101.06K — | 0.000019 | $6.34K — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $9.53K — | $0 — | $0 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $25K — | $0 — | $0 — | $26.64K — | 0.029 | $0.01 — | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
| African Media Entertainment Limited AME.JO | $5,050 0 USD |
0
|
$353.41M 0 USD | $500 0 USD | $5,050 0 USD | $5,050 0 USD | $353.41M 0 USD | 6.04 | $8.35 0 USD | |
| ITV plc ITV.L | $75.6 0 USD |
-1.24
|
$2.82B 0 USD | $4.5M 0 USD | $75.35 0 USD | $77.45 0 USD | $2.82B 0 USD | 7.55 | $0.1 0 USD | |
| Aferian Plc AFRN.L | $4.15 0 USD |
0
|
$4.62M 0 USD | $86.82K 0 USD | $3.8 0 USD | $4 0 USD | $4.62M 0 USD | 0 | -$0.09 0 USD | |
| STV Group plc STVG.L | $179 0 USD |
+0.85
|
$81.79M 0 USD | $20.76K 0 USD | $175 0 USD | $179.5 0 USD | $81.79M 0 USD | 7.78 | $0.23 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $4,100 3.09 USD |
-1.56
|
$0 0 USD | $10.17K 7.68 USD | $4,085 3.08 USD | $4,180 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}