Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (46)
- {{country.name}}
- All countries
- Thailand (46)
Thailand (46)
- {{item.name}}
- All exchanges
- Thailand (46)
Basic Materials (46)
- {{item.name}}
- All sectors
- Basic Materials (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.77 0.02 USD |
0
|
$6.48B 182.46M USD | $353.4K 9.94K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 77.00 | $0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.23 0.0064 USD |
+4.55
|
$5.86B 164.94M USD | $654.1K 18.4K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.51 0.01 USD |
-7.27
|
$3.98B 111.87M USD | $4.23M 119.03K USD | $0.51 0.01 USD | $0.55 0.02 USD | $3.98B 111.87M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.05 0.23 USD |
-0.62
|
$3.84B 108.04M USD | $153.03K 4.31K USD | $8 0.23 USD | $8.1 0.23 USD | $3.84B 108.04M USD | 15.18 | $0.53 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $3.52 0.1 USD |
+3.53
|
$2.82B 79.23M USD | $10.3M 289.84K USD | $3.42 0.1 USD | $3.68 0.1 USD | $2.82B 79.23M USD | 6.90 | $0.51 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.4 0.07 USD |
-2.44
|
$1.77B 49.79M USD | $3.67M 103.39K USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.77B 49.79M USD | 48.00 | $0.05 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
-0.61
|
$1.57B 44.04M USD | $88.45K 2.49K USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.57B 44.04M USD | 3.79 | $0.86 0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $143.2K 4.03K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.13 0.0036 USD |
-7.14
|
$794.29M 22.35M USD | $1.55M 43.72K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.17 -0.004 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $725.41K 20.41K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
0
|
$566.34M 15.94M USD | $1.86M 52.3K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $566.34M 15.94M USD | 0 | -$0.06 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.08 0.03 USD |
+0.93
|
$535.86M 15.08M USD | $41.5K 1.17K USD | $1.06 0.03 USD | $1.1 0.03 USD | $535.86M 15.08M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.4899 0.01 USD |
0
|
$448.49M 12.62M USD | $179.61K 5.05K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.12 -0.003 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
-12.5
|
$258.81M 7.28M USD | $438.13K 12.33K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $258.81M 7.28M USD | 0 | -$0.06 -0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.77 0.02 USD |
0
|
$6.48B 182.46M USD | $349.7K 9.84K USD | $0.76 0.02 USD | $0.78 0.02 USD | $6.48B 182.46M USD | 38.50 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.23 0.0064 USD |
+4.55
|
$5.86B 164.94M USD | $654.1K 18.4K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.17 -0.004 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.15 0.14 USD |
0
|
$4.48B 126.18M USD | $32.3K 908.84 USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.48B 126.18M USD | 23.40 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.15 0.14 USD |
0
|
$4.48B 126.18M USD | $32.3K 908.84 USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.48B 126.18M USD | 13.55 | $0.38 0.01 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.52 0.01 USD |
-5.45
|
$4.05B 114.06M USD | $4.11M 115.7K USD | $0.52 0.01 USD | $0.55 0.02 USD | $4.05B 114.06M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.05 0.23 USD |
-0.62
|
$3.84B 108.04M USD | $143K 4.02K USD | $8 0.23 USD | $8.1 0.23 USD | $3.84B 108.04M USD | 0 | -$0.33 -0.009 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $3.52 0.1 USD |
+3.51
|
$2.82B 79.23M USD | $9.34M 262.7K USD | $3.42 0.1 USD | $3.68 0.1 USD | $2.82B 79.23M USD | 0 | -$0.07 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.4 0.07 USD |
-2.44
|
$2.05B 57.79M USD | $3.67M 103.36K USD | $2.38 0.07 USD | $2.46 0.07 USD | $2.05B 57.79M USD | 0 | -$0.51 -0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.76 0.08 USD |
+0.73
|
$1.88B 52.87M USD | $156.9K 4.41K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.88B 52.87M USD | 7.66 | $0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.76 0.08 USD |
+0.73
|
$1.77B 49.7M USD | $150.8K 4.24K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.77B 49.7M USD | 8.36 | $0.33 0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.46 0.07 USD |
-1.6
|
$1.72B 48.43M USD | $3.6K 101.29 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.72B 48.43M USD | 9.83 | $0.25 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.06 0.09 USD |
0
|
$1.68B 47.35M USD | $62.72K 1.76K USD | $3.06 0.09 USD | $3.08 0.09 USD | $1.68B 47.35M USD | 13.30 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
-0.61
|
$1.63B 45.86M USD | $88.4K 2.49K USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.16 0.12 USD |
+0.97
|
$1.63B 45.83M USD | $22.1K 621.83 USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.63B 45.83M USD | 19.80 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.16 0.06 USD |
-9.24
|
$1.61B 45.29M USD | $59.5K 1.67K USD | $2.08 0.06 USD | $2.28 0.06 USD | $1.61B 45.29M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.16 0.06 USD |
-9.24
|
$1.61B 45.29M USD | $59.5K 1.67K USD | $2.08 0.06 USD | $2.28 0.06 USD | $1.61B 45.29M USD | 0 | -$0.27 -0.007 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.16 0.12 USD |
+0.97
|
$1.59B 44.83M USD | $22.23K 625.46 USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.59B 44.83M USD | 18.90 | $0.22 0.006 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.34 0.07 USD |
0
|
$1.54B 43.46M USD | $95.1K 2.68K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.54B 43.46M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.34 0.07 USD |
0
|
$1.54B 43.46M USD | $104.2K 2.93K USD | $2.32 0.07 USD | $2.46 0.07 USD | $1.54B 43.46M USD | 0 | -$0.32 -0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.46 0.07 USD |
-1.6
|
$1.47B 41.31M USD | $3.6K 101.35 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.47B 41.31M USD | 16.39 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.06 0.09 USD |
0
|
$1.38B 38.74M USD | $62.7K 1.76K USD | $3.06 0.09 USD | $3.08 0.09 USD | $1.38B 38.74M USD | 3.11 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $1.07 0.03 USD |
0
|
$1.22B 34.44M USD | $1.7K 47.83 USD | $1.06 0.03 USD | $1.07 0.03 USD | $1.22B 34.44M USD | 0 | -$0.28 -0.007 USD | |
| The Steel Public Company Limited THE.BK | $1.07 0.03 USD |
0
|
$1.18B 33.18M USD | $1.72K 48.4 USD | $1.06 0.03 USD | $1.07 0.03 USD | $1.18B 33.18M USD | 0 | -$0.09 -0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $143.2K 4.03K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.13 0.0036 USD |
-7.14
|
$794.29M 22.35M USD | $1.5M 42.12K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.01 -0.0002 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.8699 0.02 USD |
-1.14
|
$666.99M 18.77M USD | $618.2K 17.39K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $666.99M 18.77M USD | 0 | -$0.85 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.1199 0.0033 USD |
0
|
$641.85M 18.06M USD | $1.86M 52.29K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $641.85M 18.06M USD | 0 | -$0.03 -0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.08 0.03 USD |
+0.93
|
$535.86M 15.08M USD | $40K 1.13K USD | $1.06 0.03 USD | $1.1 0.03 USD | $535.86M 15.08M USD | 0 | -$0.34 -0.009 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4799 0.01 USD |
-2.04
|
$439.33M 12.36M USD | $197.6K 5.56K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $439.33M 12.36M USD | 0 | -$0.27 -0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.07 0.0019 USD |
-12.5
|
$258.81M 7.28M USD | $4.44M 124.88K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $258.81M 7.28M USD | 0 | -$0.05 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}