Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,970 40.3 USD |
-1.86
|
$11.92T 80.44B USD | $5.51M 37.18K USD | $5,970 40.3 USD | $6,125 41.35 USD | $11.92T 80.44B USD | 23.03 | $259.14 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,138 7.68 USD |
-2.86
|
$2.67T 18.04B USD | $4.34M 29.26K USD | $1,112.5 7.51 USD | $1,172 7.91 USD | $2.67T 18.04B USD | 21.68 | $52.48 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,077 7.27 USD |
+2.77
|
$1.49T 10.08B USD | $5.56M 37.56K USD | $1,050 7.09 USD | $1,081.5 7.3 USD | $1.49T 10.08B USD | 34.02 | $31.65 0.21 USD | |
| AGC Inc. 5201.T | $5,556 37.5 USD |
-0.25
|
$1.18T 7.96B USD | $571.8K 3.86K USD | $5,538 37.38 USD | $5,598 37.79 USD | $1.18T 7.96B USD | 52.77 | $105.27 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $818.3 5.52 USD |
-2
|
$1.16T 7.86B USD | $5.78M 39.01K USD | $817.7 5.52 USD | $831.4 5.61 USD | $1.16T 7.86B USD | 10.13 | $80.74 0.55 USD | |
| JSR Corporation 4185.T | $4,337 29.28 USD |
+0.05
|
$900.52B 6.08B USD | $444.6K 3K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.52B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,589 30.98 USD |
-0.84
|
$872.53B 5.89B USD | $497.3K 3.36K USD | $4,582 30.93 USD | $4,692 31.67 USD | $872.53B 5.89B USD | 17.45 | $262.87 1.77 USD | |
| Resonac Holdings Corporation 4004.T | $3,647 24.62 USD |
-0.84
|
$658.73B 4.45B USD | $1.99M 13.45K USD | $3,639 24.56 USD | $3,767 25.43 USD | $658.73B 4.45B USD | 32.40 | $112.55 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,916.5 12.94 USD |
-0.85
|
$641.66B 4.33B USD | $1.3M 8.79K USD | $1,907 12.87 USD | $1,947 13.14 USD | $641.66B 4.33B USD | 11.48 | $166.82 1.13 USD | |
| Tosoh Corporation 4042.T | $1,985.5 13.4 USD |
+0.53
|
$632.21B 4.27B USD | $1.56M 10.5K USD | $1,969 13.29 USD | $1,987.5 13.42 USD | $632.21B 4.27B USD | 11.02 | $180.12 1.22 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,084 20.82 USD |
+1.18
|
$617.51B 4.17B USD | $859.4K 5.8K USD | $3,050 20.59 USD | $3,106 20.97 USD | $617.51B 4.17B USD | 14.11 | $218.54 1.48 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $326.3 2.2 USD |
-2.74
|
$533.81B 3.6B USD | $17.18M 115.99K USD | $325.2 2.2 USD | $335.4 2.26 USD | $533.81B 3.6B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,166.5 14.62 USD |
-1.32
|
$452.04B 3.05B USD | $1.21M 8.2K USD | $2,166.5 14.62 USD | $2,196.5 14.83 USD | $452.04B 3.05B USD | 7.93 | $272.9 1.84 USD | |
| Daicel Corporation 4202.T | $1,614 10.89 USD |
-0.19
|
$445.17B 3.01B USD | $444.9K 3K USD | $1,610.5 10.87 USD | $1,629 11 USD | $445.17B 3.01B USD | 11.61 | $138.9 0.94 USD | |
| Zeon Corporation 4205.T | $1,458.5 9.85 USD |
+0.38
|
$308.2B 2.08B USD | $598.6K 4.04K USD | $1,457 9.84 USD | $1,484.5 10.02 USD | $308.2B 2.08B USD | 9.90 | $147.19 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995.9 6.72 USD |
-0.66
|
$212.34B 1.43B USD | $918K 6.2K USD | $995.1 6.72 USD | $1,008 6.8 USD | $212.34B 1.43B USD | 11.10 | $89.72 0.61 USD | |
| Unitika Ltd. 3103.T | $257 1.73 USD |
+4.9
|
$14.82B 100.06M USD | $3.39M 22.86K USD | $246 1.66 USD | $262 1.77 USD | $14.82B 100.06M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,568 30.84 USD |
+0.66
|
$1.98T 13.35B USD | $311.4K 2.1K USD | $4,524 30.54 USD | $4,598 31.04 USD | $1.98T 13.35B USD | 18.67 | $244.6 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,280 82.89 USD |
-0.2
|
$1.73T 11.65B USD | $286K 1.93K USD | $12,275 82.86 USD | $12,400 83.7 USD | $1.73T 11.65B USD | 17.05 | $719.84 4.86 USD | |
| Nissan Chemical Corporation 4021.T | $4,689 31.65 USD |
-1.94
|
$649.96B 4.39B USD | $1.42M 9.57K USD | $4,680 31.59 USD | $4,779 32.26 USD | $649.96B 4.39B USD | 17.17 | $273.05 1.84 USD | |
| Air Water Inc. 4088.T | $2,245 15.15 USD |
-0.36
|
$512.37B 3.46B USD | $429.9K 2.9K USD | $2,232 15.07 USD | $2,258 15.24 USD | $512.37B 3.46B USD | 11.53 | $194.66 1.31 USD | |
| NOF Corporation 4403.T | $2,044.5 13.8 USD |
-0.41
|
$488.55B 3.3B USD | $603.8K 4.08K USD | $2,039.5 13.77 USD | $2,078 14.03 USD | $488.55B 3.3B USD | 14.47 | $141.25 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,408 29.76 USD |
+0.18
|
$410.51B 2.77B USD | $183.1K 1.24K USD | $4,406 29.74 USD | $4,490 30.31 USD | $410.51B 2.77B USD | 18.86 | $233.64 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,086 20.83 USD |
+0.16
|
$351.08B 2.37B USD | $261.1K 1.76K USD | $3,075 20.76 USD | $3,130 21.13 USD | $351.08B 2.37B USD | 15.82 | $195.03 1.32 USD | |
| Adeka Corporation 4401.T | $3,215 21.7 USD |
-0.03
|
$328.35B 2.22B USD | $194.3K 1.31K USD | $3,211 21.68 USD | $3,262 22.02 USD | $328.35B 2.22B USD | 14.30 | $224.8 1.52 USD | |
| DIC Corporation 4631.T | $3,144 21.22 USD |
-0.32
|
$297.64B 2.01B USD | $319.1K 2.15K USD | $3,132 21.14 USD | $3,181 21.47 USD | $297.64B 2.01B USD | 0 | -$470.5 -3.1 USD | |
| UBE Corporation 4208.T | $2,969.5 20.04 USD |
+0.61
|
$288.26B 1.95B USD | $536.2K 3.62K USD | $2,955 19.95 USD | $2,989.5 20.18 USD | $288.26B 1.95B USD | 18.80 | $157.91 1.07 USD | |
| Kaneka Corporation 4118.T | $4,020 27.14 USD |
+0.93
|
$256.37B 1.73B USD | $236.3K 1.6K USD | $4,000 27 USD | $4,074 27.5 USD | $256.37B 1.73B USD | 11.26 | $356.88 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,582.5 10.68 USD |
+0.03
|
$244.44B 1.65B USD | $344K 2.32K USD | $1,576 10.64 USD | $1,602.5 10.82 USD | $244.44B 1.65B USD | 22.47 | $70.4 0.48 USD | |
| LINTEC Corporation 7966.T | $3,325 22.44 USD |
+2.15
|
$227.44B 1.54B USD | $188.2K 1.27K USD | $3,285 22.17 USD | $3,370 22.75 USD | $227.44B 1.54B USD | 43.46 | $76.49 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,139 21.19 USD |
+1.19
|
$225.86B 1.52B USD | $558.4K 3.77K USD | $3,121 21.07 USD | $3,201 21.61 USD | $225.86B 1.52B USD | 12.72 | $246.61 1.66 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,600 58.05 USD |
-2.6
|
$218.21B 1.47B USD | $57.7K 389.49 USD | $8,600 58.05 USD | $8,870 59.87 USD | $218.21B 1.47B USD | 40.24 | $213.69 1.44 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,267.5 8.56 USD |
-2.39
|
$210.23B 1.42B USD | $238.4K 1.61K USD | $1,267.5 8.56 USD | $1,289 8.7 USD | $210.23B 1.42B USD | 51.10 | $24.8 0.17 USD | |
| Denka Company Limited 4061.T | $2,265 15.29 USD |
-0.98
|
$195.19B 1.32B USD | $409.8K 2.77K USD | $2,258.5 15.25 USD | $2,290 15.46 USD | $195.19B 1.32B USD | 16.33 | $138.62 0.94 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,295 22.24 USD |
-0.15
|
$181.99B 1.23B USD | $110.2K 743.88 USD | $3,290 22.21 USD | $3,340 22.55 USD | $181.99B 1.23B USD | 9.10 | $362.01 2.44 USD | |
| Toagosei Co., Ltd. 4045.T | $1,567.5 10.58 USD |
-0.7
|
$178.07B 1.2B USD | $147.6K 996.34 USD | $1,559 10.52 USD | $1,583.5 10.69 USD | $178.07B 1.2B USD | 14.49 | $108.13 0.73 USD | |
| artience Co., Ltd. 4634.T | $3,300 22.28 USD |
0
|
$174.98B 1.18B USD | $108.7K 733.76 USD | $3,300 22.28 USD | $3,365 22.71 USD | $174.98B 1.18B USD | 13.12 | $251.46 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,105 20.96 USD |
-3.12
|
$173.65B 1.17B USD | $128.2K 865.39 USD | $3,090 20.86 USD | $3,185 21.5 USD | $173.65B 1.17B USD | 20.05 | $154.8 1.04 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,010 67.57 USD |
-0.6
|
$161.4B 1.09B USD | $33.7K 227.48 USD | $9,970 67.3 USD | $10,440 70.47 USD | $161.4B 1.09B USD | 14.85 | $673.68 4.55 USD | |
| Kureha Corporation 4023.T | $2,894 19.54 USD |
-1.09
|
$159.26B 1.08B USD | $196.4K 1.33K USD | $2,890 19.51 USD | $2,942 19.86 USD | $159.26B 1.08B USD | 16.76 | $172.63 1.17 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,310 35.84 USD |
+0.38
|
$146.21B 986.95M USD | $46.9K 316.59 USD | $5,280 35.64 USD | $5,340 36.05 USD | $146.21B 986.95M USD | 8.89 | $597.24 4.03 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,295 28.99 USD |
-3.16
|
$139.57B 942.16M USD | $193.2K 1.3K USD | $4,285 28.92 USD | $4,445 30 USD | $139.57B 942.16M USD | 56.63 | $75.84 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,202 8.11 USD |
+0.08
|
$138.6B 935.58M USD | $73.2K 494.12 USD | $1,200 8.1 USD | $1,215 8.2 USD | $138.6B 935.58M USD | 10.50 | $114.46 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,925 26.49 USD |
+0.51
|
$138.36B 933.94M USD | $104.9K 708.1 USD | $3,915 26.43 USD | $4,000 27 USD | $138.36B 933.94M USD | 15.00 | $261.64 1.77 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,590 10.73 USD |
+0.19
|
$128.38B 866.59M USD | $96.6K 652.08 USD | $1,584 10.69 USD | $1,609 10.86 USD | $128.38B 866.59M USD | 14.90 | $106.65 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,015 20.35 USD |
-2.11
|
$124.05B 837.39M USD | $23.2K 156.61 USD | $3,010 20.32 USD | $3,105 20.96 USD | $124.05B 837.39M USD | 17.66 | $170.63 1.15 USD | |
| ISE Chemicals Corporation 4107.T | $23,900 161.33 USD |
+13.7
|
$121.81B 822.25M USD | $368.1K 2.48K USD | $22,270 150.33 USD | $24,600 166.06 USD | $121.81B 822.25M USD | 31.49 | $758.82 5.12 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,040 54.27 USD |
-0.12
|
$108.39B 731.67M USD | $300 2.03 USD | $8,040 54.27 USD | $8,050 54.34 USD | $108.39B 731.67M USD | 61.27 | $131.21 0.89 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,895 26.29 USD |
-2.26
|
$106.3B 717.57M USD | $175.3K 1.18K USD | $3,895 26.29 USD | $4,035 27.24 USD | $106.3B 717.57M USD | 25.58 | $152.23 1.03 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,055 13.87 USD |
-0.19
|
$101.86B 687.6M USD | $222K 1.5K USD | $2,037 13.75 USD | $2,076 14.01 USD | $101.86B 687.6M USD | 10.80 | $190.25 1.28 USD | |
| JCU Corporation 4975.T | $3,800 25.65 USD |
+3.68
|
$96.26B 649.81M USD | $41.8K 282.16 USD | $3,655 24.67 USD | $3,825 25.82 USD | $96.26B 649.81M USD | 17.51 | $216.97 1.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,067 7.2 USD |
-0.65
|
$94B 634.54M USD | $158.9K 1.07K USD | $1,067 7.2 USD | $1,085 7.32 USD | $94B 634.54M USD | 38.35 | $27.82 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,005 27.03 USD |
+0.25
|
$88.41B 596.77M USD | $23.4K 157.96 USD | $3,990 26.93 USD | $4,020 27.14 USD | $88.41B 596.77M USD | 0 | -$385.1 -2.5 USD | |
| Sakata INX Corporation 4633.T | $1,706 11.52 USD |
-0.99
|
$85.38B 576.31M USD | $126.2K 851.89 USD | $1,704 11.5 USD | $1,729 11.67 USD | $85.38B 576.31M USD | 10.43 | $163.51 1.1 USD | |
| MEC Company Ltd. 4971.T | $4,485 30.28 USD |
-2.29
|
$83.98B 566.9M USD | $91.8K 619.68 USD | $4,475 30.21 USD | $4,650 31.39 USD | $83.98B 566.9M USD | 28.07 | $159.73 1.08 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,876 12.66 USD |
-1
|
$83.84B 565.97M USD | $113K 762.78 USD | $1,845 12.45 USD | $1,890 12.76 USD | $83.84B 565.97M USD | 13.28 | $141.24 0.95 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,219 14.98 USD |
0
|
$82.2B 554.87M USD | $86.5K 583.9 USD | $2,217 14.97 USD | $2,240 15.12 USD | $82.2B 554.87M USD | 11.57 | $191.72 1.29 USD | |
| Okamoto Industries, Inc. 5122.T | $4,620 31.19 USD |
+0.43
|
$81.04B 547.07M USD | $16.9K 114.08 USD | $4,600 31.05 USD | $4,660 31.46 USD | $81.04B 547.07M USD | 10.21 | $452.18 3.05 USD | |
| Konishi Co., Ltd. 4956.T | $1,231 8.31 USD |
-1.2
|
$80.23B 541.6M USD | $63K 425.27 USD | $1,227 8.28 USD | $1,250 8.44 USD | $80.23B 541.6M USD | 11.30 | $108.9 0.74 USD | |
| C.I.TAKIRON Corporation 4215.T | $753 5.08 USD |
+0.8
|
$73.31B 494.89M USD | $112K 756.03 USD | $751 5.07 USD | $768 5.18 USD | $73.31B 494.89M USD | 31.89 | $23.61 0.16 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,455 23.32 USD |
+1.02
|
$72.98B 492.66M USD | $74.6K 503.57 USD | $3,410 23.02 USD | $3,535 23.86 USD | $72.98B 492.66M USD | 23.38 | $147.74 1 USD | |
| Takasago International Corporation 4914.T | $3,585 24.2 USD |
-0.55
|
$69.81B 471.26M USD | $15.2K 102.6 USD | $3,575 24.13 USD | $3,650 24.64 USD | $69.81B 471.26M USD | 25.89 | $138.43 0.93 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,780 59.27 USD |
-2.98
|
$69.69B 470.4M USD | $63.9K 431.34 USD | $8,780 59.27 USD | $9,350 63.12 USD | $69.69B 470.4M USD | 24.81 | $353.86 2.39 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,100 34.43 USD |
-1.92
|
$68.15B 460.01M USD | $19.7K 132.98 USD | $5,080 34.29 USD | $5,190 35.03 USD | $68.15B 460.01M USD | 11.10 | $459.16 3.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,633 11.02 USD |
-0.67
|
$62.33B 420.71M USD | $137.2K 926.14 USD | $1,628 10.99 USD | $1,653 11.16 USD | $62.33B 420.71M USD | 9.35 | $174.59 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,460 36.86 USD |
+0.18
|
$60.3B 407.03M USD | $23.1K 155.93 USD | $5,440 36.72 USD | $5,500 37.13 USD | $60.3B 407.03M USD | 14.88 | $366.78 2.48 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,598 17.54 USD |
+1.29
|
$58.43B 394.43M USD | $5K 33.75 USD | $2,579 17.41 USD | $2,598 17.54 USD | $58.43B 394.43M USD | 18.34 | $141.59 0.96 USD | |
| Riken Technos Corporation 4220.T | $1,031 6.96 USD |
-0.1
|
$56.71B 382.78M USD | $122K 823.53 USD | $1,028 6.94 USD | $1,044 7.05 USD | $56.71B 382.78M USD | 9.73 | $105.88 0.71 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,060 20.66 USD |
+2.27
|
$52.5B 354.39M USD | $72.5K 489.4 USD | $2,992 20.2 USD | $3,115 21.03 USD | $52.5B 354.39M USD | 14.71 | $207.94 1.4 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
0
|
$50.78B 342.75M USD | $400 2.7 USD | $17,490 118.06 USD | $17,500 118.13 USD | $50.78B 342.75M USD | 7.07 | $2.47K 16.69 USD | |
| Stella Chemifa Corporation 4109.T | $4,220 28.49 USD |
+1.08
|
$50.76B 342.63M USD | $74.5K 502.9 USD | $4,200 28.35 USD | $4,300 29.03 USD | $50.76B 342.63M USD | 27.46 | $153.64 1.04 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $879 5.93 USD |
-1.12
|
$50.5B 340.9M USD | $239.4K 1.62K USD | $878 5.93 USD | $906 6.12 USD | $50.5B 340.9M USD | 28.91 | $30.4 0.21 USD | |
| Tenma Corporation 7958.T | $2,369 15.99 USD |
+1.94
|
$49.61B 334.88M USD | $72.4K 488.72 USD | $2,309 15.59 USD | $2,382 16.08 USD | $49.61B 334.88M USD | 14.96 | $158.26 1.07 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $894 6.03 USD |
-3.04
|
$49.35B 333.14M USD | $29K 195.76 USD | $892 6.02 USD | $919 6.2 USD | $49.35B 333.14M USD | 10.95 | $81.6 0.55 USD | |
| Sec Carbon,Limited 5304.T | $2,385 16.1 USD |
0
|
$48.47B 327.19M USD | $45.7K 308.49 USD | $2,385 16.1 USD | $2,440 16.47 USD | $48.47B 327.19M USD | 6.64 | $359.18 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,720 18.36 USD |
0
|
$44.09B 297.64M USD | $139.7K 943.01 USD | $2,694 18.19 USD | $2,767 18.68 USD | $44.09B 297.64M USD | 0 | -$523.8 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,120 34.56 USD |
-3.4
|
$40.63B 274.29M USD | $39.2K 264.61 USD | $5,090 34.36 USD | $5,320 35.91 USD | $40.63B 274.29M USD | 19.79 | $258.64 1.75 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,660 17.96 USD |
+0.11
|
$39.14B 264.18M USD | $12.6K 85.05 USD | $2,649 17.88 USD | $2,676 18.06 USD | $39.14B 264.18M USD | 8.77 | $303.16 2.05 USD | |
| Tayca Corporation 4027.T | $1,619 10.93 USD |
+1.44
|
$37.26B 251.53M USD | $17.1K 115.43 USD | $1,602 10.81 USD | $1,625 10.97 USD | $37.26B 251.53M USD | 24.21 | $66.87 0.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,005 20.28 USD |
+0.74
|
$36.34B 245.3M USD | $15.1K 101.93 USD | $2,984 20.14 USD | $3,020 20.39 USD | $36.34B 245.3M USD | 8.32 | $360.94 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,745 25.28 USD |
+1.9
|
$35.84B 241.93M USD | $61.6K 415.82 USD | $3,695 24.94 USD | $3,820 25.79 USD | $35.84B 241.93M USD | 125.79 | $29.77 0.2 USD | |
| Tanaka Chemical Corporation 4080.T | $1,020 6.89 USD |
+2.72
|
$33.18B 223.99M USD | $98.1K 662.2 USD | $1,004 6.78 USD | $1,029 6.95 USD | $33.18B 223.99M USD | 38.62 | $26.41 0.18 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,905 26.36 USD |
-0.76
|
$33.06B 223.17M USD | $7.8K 52.65 USD | $3,850 25.99 USD | $3,965 26.76 USD | $33.06B 223.17M USD | 22.91 | $170.39 1.15 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,139 7.69 USD |
+0.89
|
$32.42B 218.85M USD | $89.7K 605.5 USD | $1,124 7.59 USD | $1,142 7.71 USD | $32.42B 218.85M USD | 7.08 | $160.77 1.09 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,459 9.85 USD |
+0.34
|
$31.46B 212.35M USD | $7.8K 52.65 USD | $1,450 9.79 USD | $1,469 9.92 USD | $31.46B 212.35M USD | 14.23 | $102.51 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,488 10.04 USD |
-1.06
|
$28.93B 195.3M USD | $5.9K 39.83 USD | $1,483 10.01 USD | $1,504 10.15 USD | $28.93B 195.3M USD | 17.66 | $84.22 0.57 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,180 7.97 USD |
-0.84
|
$27.81B 187.74M USD | $108.7K 733.76 USD | $1,178 7.95 USD | $1,213 8.19 USD | $27.81B 187.74M USD | 10.59 | $111.38 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,848 12.47 USD |
-0.11
|
$27.58B 186.2M USD | $7.2K 48.6 USD | $1,846 12.46 USD | $1,863 12.58 USD | $27.58B 186.2M USD | 14.47 | $127.65 0.86 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,263 8.53 USD |
+0.24
|
$27.46B 185.39M USD | $52.1K 351.69 USD | $1,260 8.51 USD | $1,272 8.59 USD | $27.46B 185.39M USD | 6.49 | $194.42 1.31 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,815 12.25 USD |
-0.27
|
$26.9B 181.61M USD | $19K 128.26 USD | $1,803 12.17 USD | $1,829 12.35 USD | $26.9B 181.61M USD | 19.74 | $91.91 0.62 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,309 8.84 USD |
-0.3
|
$25.65B 173.15M USD | $13.5K 91.13 USD | $1,308 8.83 USD | $1,322 8.92 USD | $25.65B 173.15M USD | 6.89 | $189.73 1.28 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,092 7.37 USD |
0
|
$24.81B 167.46M USD | $23.5K 158.63 USD | $1,092 7.37 USD | $1,102 7.44 USD | $24.81B 167.46M USD | 14.57 | $74.91 0.51 USD | |
| Rasa Industries, Ltd. 4022.T | $3,095 20.89 USD |
+1.31
|
$24.37B 164.53M USD | $135.5K 914.66 USD | $3,055 20.62 USD | $3,180 21.47 USD | $24.37B 164.53M USD | 12.06 | $256.62 1.73 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,772 11.96 USD |
+3.69
|
$24.12B 162.79M USD | $87K 587.27 USD | $1,713 11.56 USD | $1,790 12.08 USD | $24.12B 162.79M USD | 7.16 | $247.46 1.67 USD | |
| Achilles Corporation 5142.T | $1,610 10.87 USD |
-0.43
|
$22.93B 154.8M USD | $6.7K 45.23 USD | $1,604 10.83 USD | $1,617 10.92 USD | $22.93B 154.8M USD | 0 | -$601.36 -4.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,131 7.63 USD |
-0.53
|
$22.44B 151.46M USD | $16.1K 108.68 USD | $1,127 7.61 USD | $1,139 7.69 USD | $22.44B 151.46M USD | 0 | -$141.2 -0.9 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,685 18.12 USD |
-0.41
|
$22.2B 149.83M USD | $19.7K 132.98 USD | $2,655 17.92 USD | $2,724 18.39 USD | $22.2B 149.83M USD | 8.45 | $317.59 2.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}