Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $384,500 290.23 USD |
0
|
$29.09T 21.96B USD | $79.39K 59.92 USD | $382,500 288.73 USD | $388,000 292.88 USD | $29.09T 21.96B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $252,000 190.22 USD |
-0.39
|
$28.97T 21.87B USD | $6.14K 4.64 USD | $250,500 189.09 USD | $254,500 192.11 USD | $28.97T 21.87B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $92,300 69.67 USD |
+1.54
|
$5.35T 4.04B USD | $378.21K 285.49 USD | $88,100 66.5 USD | $92,700 69.97 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $120,900 91.26 USD |
+2.98
|
$5.1T 3.85B USD | $79.02K 59.64 USD | $117,000 88.32 USD | $122,500 92.47 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,350 22.15 USD |
+4.63
|
$5.03T 3.8B USD | $2.34M 1.77K USD | $28,500 21.51 USD | $30,100 22.72 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,400 16.91 USD |
+1.59
|
$4.88T 3.69B USD | $5.91K 4.46 USD | $21,850 16.49 USD | $22,950 17.32 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,700 52.61 USD |
+1.31
|
$3.84T 2.9B USD | $1.96K 1.48 USD | $69,000 52.08 USD | $70,000 52.84 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $153,800 116.09 USD |
-0.06
|
$3.79T 2.86B USD | $21.75K 16.41 USD | $152,400 115.04 USD | $155,600 117.45 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $111,100 83.86 USD |
+7.25
|
$3.78T 2.85B USD | $341.42K 257.72 USD | $106,300 80.24 USD | $111,600 84.24 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $175,400 132.4 USD |
-0.17
|
$1.99T 1.5B USD | $30.99K 23.39 USD | $173,500 130.96 USD | $176,500 133.23 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $43,650 32.95 USD |
+3.19
|
$1.27T 956.5M USD | $264.35K 199.54 USD | $41,800 31.55 USD | $44,150 33.33 USD | $1.27T 956.5M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,650 17.85 USD |
+1.94
|
$1.25T 944.9M USD | $7.25K 5.47 USD | $23,050 17.4 USD | $23,750 17.93 USD | $1.25T 944.9M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $48,850 36.87 USD |
+2.62
|
$1.24T 939.17M USD | $102.51K 77.38 USD | $47,550 35.89 USD | $49,350 37.25 USD | $1.24T 939.17M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $29,000 21.89 USD |
+0.69
|
$1.11T 839.81M USD | $60.89K 45.96 USD | $28,500 21.51 USD | $29,050 21.93 USD | $1.11T 839.81M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $159,000 120.02 USD |
+3.18
|
$982B 741.25M USD | $34.1K 25.74 USD | $153,300 115.72 USD | $160,900 121.45 USD | $982B 741.25M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $56,500 42.65 USD |
+0.53
|
$973.09B 734.53M USD | $7.03K 5.3 USD | $56,000 42.27 USD | $56,800 42.87 USD | $973.09B 734.53M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,800 20.23 USD |
0
|
$967.93B 730.63M USD | $3.35K 2.53 USD | $26,500 20 USD | $26,850 20.27 USD | $967.93B 730.63M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $195,900 147.87 USD |
+0.98
|
$924.49B 697.84M USD | $1.52K 1.15 USD | $194,000 146.44 USD | $197,500 149.08 USD | $924.49B 697.84M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,600 20.83 USD |
+2.04
|
$810.51B 611.8M USD | $84.12K 63.49 USD | $26,750 20.19 USD | $27,650 20.87 USD | $810.51B 611.8M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $116,800 88.16 USD |
+6.18
|
$775.43B 585.32M USD | $112.84K 85.18 USD | $111,200 83.94 USD | $118,200 89.22 USD | $775.43B 585.32M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $155,500 117.38 USD |
+3.32
|
$759.32B 573.17M USD | $313 0.24 USD | $151,500 114.36 USD | $155,500 117.38 USD | $759.32B 573.17M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,070 5.34 USD |
-0.28
|
$758.29B 572.39M USD | $176.3K 133.08 USD | $7,010 5.29 USD | $7,140 5.39 USD | $758.29B 572.39M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,760 14.92 USD |
+0.1
|
$758.21B 572.32M USD | $22.63K 17.08 USD | $19,660 14.84 USD | $19,880 15.01 USD | $758.21B 572.32M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,250 10 USD |
+4.5
|
$639.55B 482.76M USD | $486.12K 366.94 USD | $12,800 9.66 USD | $13,420 10.13 USD | $639.55B 482.76M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $660,000 498.19 USD |
+0.76
|
$555.48B 419.29M USD | $182 0.14 USD | $651,000 491.4 USD | $663,000 500.46 USD | $555.48B 419.29M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,640 8.03 USD |
-0.75
|
$523.68B 395.29M USD | $130.45K 98.47 USD | $10,630 8.02 USD | $10,810 8.16 USD | $523.68B 395.29M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,990 6.03 USD |
+15.97
|
$352.75B 266.27M USD | $2.78M 2.1K USD | $7,170 5.41 USD | $8,380 6.33 USD | $352.75B 266.27M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,820 6.66 USD |
+5.51
|
$335.16B 252.99M USD | $1.34M 1.02K USD | $8,230 6.21 USD | $8,930 6.74 USD | $335.16B 252.99M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,770 10.39 USD |
+0.51
|
$330.48B 249.46M USD | $14.51K 10.95 USD | $13,690 10.33 USD | $13,870 10.47 USD | $330.48B 249.46M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,150 28.8 USD |
+1.73
|
$318.19B 240.18M USD | $6.11K 4.61 USD | $37,450 28.27 USD | $38,250 28.87 USD | $318.19B 240.18M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $68,800 51.93 USD |
+1.33
|
$260.03B 196.28M USD | $17.41K 13.14 USD | $67,000 50.57 USD | $70,400 53.14 USD | $260.03B 196.28M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,520 12.47 USD |
-0.3
|
$252.66B 190.71M USD | $49.06K 37.03 USD | $16,390 12.37 USD | $16,690 12.6 USD | $252.66B 190.71M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,430 8.63 USD |
+0.09
|
$252.36B 190.49M USD | $22.29K 16.82 USD | $11,400 8.61 USD | $11,450 8.64 USD | $252.36B 190.49M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $10,610 8.01 USD |
+18.95
|
$250.3B 188.93M USD | $24.07M 18.17K USD | $9,440 7.13 USD | $11,460 8.65 USD | $250.3B 188.93M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,645 3.51 USD |
-0.32
|
$226.09B 170.66M USD | $41.02K 30.96 USD | $4,640 3.5 USD | $4,670 3.53 USD | $226.09B 170.66M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $96,800 73.07 USD |
+3.64
|
$224.14B 169.19M USD | $5.26K 3.97 USD | $94,000 70.95 USD | $104,100 78.58 USD | $224.14B 169.19M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,900 34.65 USD |
+0.77
|
$218.26B 164.75M USD | $21.54K 16.26 USD | $45,500 34.35 USD | $46,050 34.76 USD | $218.26B 164.75M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,280 7.76 USD |
+4.04
|
$205.6B 155.19M USD | $3.91M 2.95K USD | $10,050 7.59 USD | $11,100 8.38 USD | $205.6B 155.19M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,710 11.86 USD |
+3.63
|
$204.77B 154.57M USD | $4.1K 3.09 USD | $15,500 11.7 USD | $15,830 11.95 USD | $204.77B 154.57M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,540 6.45 USD |
+5.82
|
$199.21B 150.37M USD | $1.19M 896.32 USD | $7,990 6.03 USD | $8,600 6.49 USD | $199.21B 150.37M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $15,090 11.39 USD |
+1.55
|
$196.86B 148.59M USD | $5.54K 4.18 USD | $14,780 11.16 USD | $15,250 11.51 USD | $196.86B 148.59M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
-0.15
|
$184.18B 139.02M USD | $9.41K 7.1 USD | $3,280 2.48 USD | $3,310 2.5 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,900 21.06 USD |
+1.64
|
$181.35B 136.89M USD | $14.1K 10.64 USD | $27,200 20.53 USD | $28,550 21.55 USD | $181.35B 136.89M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,120 4.62 USD |
+0.99
|
$178.88B 135.03M USD | $64.15K 48.42 USD | $6,030 4.55 USD | $6,150 4.64 USD | $178.88B 135.03M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,100 59.71 USD |
+0.13
|
$158.4B 119.57M USD | $152 0.11 USD | $79,100 59.71 USD | $79,500 60.01 USD | $158.4B 119.57M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,500 2.64 USD |
-0.85
|
$145.31B 109.68M USD | $43.16K 32.58 USD | $3,460 2.61 USD | $3,530 2.66 USD | $145.31B 109.68M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,300 26.65 USD |
+1.15
|
$139.1B 105M USD | $742 0.56 USD | $35,300 26.65 USD | $35,950 27.14 USD | $139.1B 105M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,700 9.59 USD |
+0.87
|
$138.73B 104.72M USD | $45.02K 33.99 USD | $12,610 9.52 USD | $12,900 9.74 USD | $138.73B 104.72M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,905 2.95 USD |
-1.14
|
$131.48B 99.25M USD | $119.22K 89.99 USD | $3,900 2.94 USD | $3,945 2.98 USD | $131.48B 99.25M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $27,150 20.49 USD |
-1.63
|
$129.36B 97.65M USD | $12.25K 9.25 USD | $27,100 20.46 USD | $27,950 21.1 USD | $129.36B 97.65M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,950 25.63 USD |
+0.15
|
$118.35B 89.33M USD | $808 0.61 USD | $33,900 25.59 USD | $34,050 25.7 USD | $118.35B 89.33M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,950 5.25 USD |
+2.21
|
$80.78B 60.98M USD | $248.64K 187.68 USD | $6,770 5.11 USD | $7,480 5.65 USD | $80.78B 60.98M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,640 2.75 USD |
-0.14
|
$70.98B 53.58M USD | $7.99K 6.03 USD | $3,625 2.74 USD | $3,655 2.76 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $642 0.48 USD |
-0.16
|
$70.15B 52.96M USD | $196.57K 148.38 USD | $638 0.48 USD | $645 0.49 USD | $70.15B 52.96M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,160 0.88 USD |
+0.35
|
$69.48B 52.45M USD | $10.75K 8.11 USD | $1,156 0.87 USD | $1,162 0.88 USD | $69.48B 52.45M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,599 1.21 USD |
-0.06
|
$65.17B 49.2M USD | $15.97K 12.05 USD | $1,570 1.19 USD | $1,608 1.21 USD | $65.17B 49.2M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,410 4.84 USD |
0
|
$64.1B 48.39M USD | $11.61K 8.77 USD | $6,390 4.82 USD | $6,470 4.88 USD | $64.1B 48.39M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,480 2.63 USD |
+1.02
|
$54.98B 41.5M USD | $2.11K 1.59 USD | $3,430 2.59 USD | $3,500 2.64 USD | $54.98B 41.5M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,780 11.16 USD |
0
|
$41.38B 31.24M USD | $1.52K 1.15 USD | $14,780 11.16 USD | $14,970 11.3 USD | $41.38B 31.24M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,428 1.08 USD |
-2.46
|
$40.99B 30.94M USD | $56.89K 42.94 USD | $1,419 1.07 USD | $1,473 1.11 USD | $40.99B 30.94M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,455 1.85 USD |
+0.82
|
$37.63B 28.4M USD | $2.88K 2.17 USD | $2,405 1.82 USD | $2,490 1.88 USD | $37.63B 28.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}