للبلد: بولندا منصة التبادل: Warsaw القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بولندا (46)
- {{country.name}}
- جميع البلدان
- بولندا (46)
Warsaw (46)
- {{item.name}}
- جميع منصات التبادل
- Warsaw (46)
التكنولوجيا (46)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $176 44.73 USD |
+0.92
|
$12B 3.05B USD | $66.49K 16.9K USD | $173.1 44 USD | $176.5 44.86 USD | $12B 3.05B USD | 23.09 | $7.62 1.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $98 24.91 USD |
+1.03
|
$2.9B 737.78M USD | $7.64K 1.94K USD | $96 24.4 USD | $98.4 25.01 USD | $2.9B 737.78M USD | 18.24 | $5.37 1.36 USD | |
| Shoper S.A. SHO.WA | $49.2 12.51 USD |
+10.31
|
$1.38B 351.83M USD | $93.6K 23.79K USD | $45 11.44 USD | $50.6 12.86 USD | $1.38B 351.83M USD | 43.92 | $1.12 0.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.44 5.96 USD |
-0.09
|
$1.3B 330.66M USD | $90.52K 23.01K USD | $22.86 5.81 USD | $23.9 6.07 USD | $1.3B 330.66M USD | 7.12 | $3.29 0.84 USD | |
| DataWalk S.A. DAT.WA | $88.81 22.57 USD |
+0.57
|
$500.27M 127.15M USD | $6.8K 1.73K USD | $85.1 21.63 USD | $89.8 22.82 USD | $500.27M 127.15M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22.3 5.67 USD |
+0.22
|
$275.53M 70.03M USD | $16.41K 4.17K USD | $22 5.59 USD | $22.4 5.69 USD | $275.53M 70.03M USD | 11.43 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.85 2 USD |
+1.42
|
$174.93M 44.46M USD | $68.08K 17.3K USD | $7.51 1.91 USD | $8.14 2.07 USD | $174.93M 44.46M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $15.88 4.04 USD |
-4.91
|
$117.21M 29.79M USD | $46.54K 11.83K USD | $15.74 4 USD | $16.68 4.24 USD | $117.21M 29.79M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.1 0.79 USD |
-0.32
|
$112.66M 28.64M USD | $13.72K 3.49K USD | $3.01 0.77 USD | $3.1 0.79 USD | $112.66M 28.64M USD | 0 | -$0.07 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
-0.68
|
$49.01M 12.46M USD | $49.15K 12.49K USD | $0.56 0.14 USD | $0.5899 0.15 USD | $49.01M 12.46M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $64 16.27 USD |
+1.27
|
$3.32B 844.17M USD | $2.32K 590.19 USD | $63.1 16.04 USD | $64.2 16.32 USD | $3.32B 844.17M USD | 17.77 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $90 22.88 USD |
+1.35
|
$2.97B 754.93M USD | $901 229.01 USD | $88 22.37 USD | $90 22.88 USD | $2.97B 754.93M USD | 28.84 | $3.12 0.79 USD | |
| Vercom S.A. VRC.WA | $125 31.77 USD |
+4.17
|
$2.77B 703.7M USD | $29.8K 7.57K USD | $118.6 30.15 USD | $127.6 32.43 USD | $2.77B 703.7M USD | 32.89 | $3.8 0.97 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $97 24.65 USD |
-1.02
|
$2.2B 559.29M USD | $1.99K 505.05 USD | $94.8 24.1 USD | $98.4 25.01 USD | $2.2B 559.29M USD | 87.38 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $97.9 24.88 USD |
-1.61
|
$1.55B 393.84M USD | $1.4K 356.1 USD | $97.3 24.73 USD | $99.4 25.26 USD | $1.55B 393.84M USD | 9.47 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $237 60.24 USD |
+2.16
|
$1.04B 263.21M USD | $418 106.25 USD | $230 58.46 USD | $237 60.24 USD | $1.04B 263.21M USD | 27.17 | $8.72 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
0
|
$451.4M 114.73M USD | $202 51.34 USD | $512 130.14 USD | $516 131.15 USD | $451.4M 114.73M USD | 0 | -$19.25 -4.8 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
+1.22
|
$318.46M 80.94M USD | $9.41K 2.39K USD | $20.55 5.22 USD | $20.85 5.3 USD | $318.46M 80.94M USD | 9.51 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.1 4.35 USD |
-0.58
|
$239.4M 60.85M USD | $482 122.51 USD | $17.1 4.35 USD | $17.35 4.41 USD | $239.4M 60.85M USD | 13.25 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $98.5 25.04 USD |
-1.89
|
$231.46M 58.83M USD | $548 139.29 USD | $98.5 25.04 USD | $99.8 25.37 USD | $231.46M 58.83M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.6 4.98 USD |
-0.51
|
$211.34M 53.72M USD | $216 54.9 USD | $19.6 4.98 USD | $19.7 5.01 USD | $211.34M 53.72M USD | 9.42 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.5 0.89 USD |
+0.57
|
$209.65M 53.29M USD | $30.55K 7.77K USD | $3.37 0.86 USD | $3.51 0.89 USD | $209.65M 53.29M USD | 0 | -$0.95 -0.2 USD | |
| Introl S.A. INL.WA | $7.58 1.93 USD |
-0.79
|
$194.84M 49.52M USD | $3.15K 800.14 USD | $7.5 1.91 USD | $7.64 1.94 USD | $194.84M 49.52M USD | 6.64 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $26.35 6.7 USD |
-2.04
|
$168.64M 42.86M USD | $3.88K 986.96 USD | $25.85 6.57 USD | $26.8 6.81 USD | $168.64M 42.86M USD | 25.09 | $1.05 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
-0.94
|
$161.51M 41.05M USD | $2.36K 600.62 USD | $10.5 2.67 USD | $10.6 2.69 USD | $161.51M 41.05M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.36 2.38 USD |
+0.65
|
$126.81M 32.23M USD | $7.12K 1.81K USD | $9.26 2.35 USD | $9.38 2.38 USD | $126.81M 32.23M USD | 6.49 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.2 13.01 USD |
-1.54
|
$116.06M 29.5M USD | $4 1.02 USD | $51.2 13.01 USD | $51.2 13.01 USD | $116.06M 29.5M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $4.5 1.14 USD |
-4.26
|
$78.59M 19.97M USD | $3.15K 799.38 USD | $4.48 1.14 USD | $4.5 1.14 USD | $78.59M 19.97M USD | 0 | -$0.31 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $19.1 4.85 USD |
+0.53
|
$61.32M 15.59M USD | $6.2K 1.58K USD | $18.5 4.7 USD | $19.3 4.91 USD | $61.32M 15.59M USD | 10.73 | $1.78 0.45 USD | |
| Talex S.A. TLX.WA | $19.7 5.01 USD |
-12.05
|
$59.1M 15.02M USD | $10 2.54 USD | $19.7 5.01 USD | $20.8 5.29 USD | $59.1M 15.02M USD | 20.30 | $0.97 0.25 USD | |
| Komputronik S.A. KOM.WA | $5.5 1.4 USD |
-1.43
|
$53.87M 13.69M USD | $13.82K 3.51K USD | $5.4 1.37 USD | $5.8 1.47 USD | $53.87M 13.69M USD | 0 | -$1.07 -0.2 USD | |
| Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$33.85M 8.6M USD | $8 2.03 USD | $24.8 6.3 USD | $24.8 6.3 USD | $33.85M 8.6M USD | 13.40 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
-0.5
|
$31.64M 8.04M USD | $350 88.96 USD | $3.88 0.99 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Maxcom S.A. MXC.WA | $7.38 1.88 USD |
+0.54
|
$19.93M 5.06M USD | $7.14K 1.81K USD | $7.24 1.84 USD | $7.38 1.88 USD | $19.93M 5.06M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.74 1.2 USD |
-0.42
|
$19.15M 4.87M USD | $1.37K 346.95 USD | $4.74 1.2 USD | $4.76 1.21 USD | $19.15M 4.87M USD | 14.36 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.79 0.45 USD |
-0.56
|
$17.9M 4.55M USD | $2.35K 596.8 USD | $1.79 0.45 USD | $1.82 0.46 USD | $17.9M 4.55M USD | 0 | -$0.28 -0.07 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
-5.41
|
$3.91M 993.68K USD | $501 127.34 USD | $0.28 0.07 USD | $0.2999 0.08 USD | $3.91M 993.68K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $2.3K 584.6 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 2.71 | $0.35 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}