للبلد: بولندا منصة التبادل: Warsaw القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بولندا (46)
- {{country.name}}
- جميع البلدان
- بولندا (46)
Warsaw (46)
- {{item.name}}
- جميع منصات التبادل
- Warsaw (46)
التكنولوجيا (46)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $79.95 20.32 USD |
+1.2
|
$5.45B 1.39B USD | $6.57K 1.67K USD | $79.05 20.09 USD | $79.95 20.32 USD | $5.45B 1.39B USD | 12.00 | $6.66 1.69 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.26 6.17 USD |
+0.08
|
$1.35B 342.23M USD | $15.33K 3.9K USD | $24.12 6.13 USD | $24.4 6.2 USD | $1.35B 342.23M USD | 6.64 | $3.65 0.93 USD | |
| Shoper S.A. SHO.WA | $42.8 10.88 USD |
-0.93
|
$1.2B 306.07M USD | $385 97.86 USD | $42.2 10.73 USD | $43 10.93 USD | $1.2B 306.07M USD | 42.79 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $65.4 16.62 USD |
+0.46
|
$368.4M 93.64M USD | $2.69K 683.22 USD | $65 16.52 USD | $66.8 16.98 USD | $368.4M 93.64M USD | 0 | -$10.19 -2.5 USD | |
| Sunex S.A. SNX.WA | $10.46 2.66 USD |
+0.58
|
$212.18M 53.93M USD | $3.4K 863.18 USD | $10.44 2.65 USD | $10.64 2.7 USD | $212.18M 53.93M USD | 37.35 | $0.28 0.07 USD | |
| Atende S.A. ATD.WA | $2.98 0.76 USD |
-0.67
|
$108.3M 27.53M USD | $8.27K 2.1K USD | $2.97 0.75 USD | $3 0.76 USD | $108.3M 27.53M USD | 19.86 | $0.15 0.04 USD | |
| PZ Cormay S.A. CRM.WA | $0.55 0.14 USD |
-0.36
|
$46.65M 11.86M USD | $2.63K 668.48 USD | $0.55 0.14 USD | $0.56 0.14 USD | $46.65M 11.86M USD | 0 | -$0.07 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $106 26.94 USD |
-0.38
|
$3.11B 789.77M USD | $355 90.23 USD | $105.4 26.79 USD | $106 26.94 USD | $3.11B 789.77M USD | 18.79 | $5.64 1.43 USD | |
| Vercom S.A. VRC.WA | $132.5 33.68 USD |
-2.21
|
$2.93B 745.25M USD | $177 44.99 USD | $132.5 33.68 USD | $135.5 34.44 USD | $2.93B 745.25M USD | 37.85 | $3.5 0.89 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50.6 12.86 USD |
-0.78
|
$2.63B 667.43M USD | $983 249.85 USD | $50.4 12.81 USD | $51 12.96 USD | $2.63B 667.43M USD | 12.97 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $285 72.44 USD |
-0.35
|
$2.32B 589.18M USD | $155 39.4 USD | $285 72.44 USD | $288 73.2 USD | $2.32B 589.18M USD | 23.28 | $12.24 3.11 USD | |
| Asseco Business Solutions S.A. ABS.WA | $62.2 15.81 USD |
0
|
$2.08B 528.33M USD | $274 69.64 USD | $62 15.76 USD | $62.4 15.86 USD | $2.08B 528.33M USD | 21.08 | $2.95 0.75 USD | |
| AB S.A. ABE.WA | $104 26.43 USD |
0
|
$1.65B 418.38M USD | $343 87.18 USD | $103.5 26.31 USD | $104.5 26.56 USD | $1.65B 418.38M USD | 10.06 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $62 15.76 USD |
-0.64
|
$1.41B 358.11M USD | $114 28.98 USD | $62 15.76 USD | $62.2 15.81 USD | $1.41B 358.11M USD | 55.85 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $102 25.93 USD |
+1.49
|
$514.99M 130.9M USD | $21 5.34 USD | $101 25.67 USD | $101 25.67 USD | $514.99M 130.9M USD | 14.10 | $7.23 1.84 USD | |
| VIGO Photonics S.A. VGO.WA | $576 146.4 USD |
0
|
$503.88M 128.07M USD | $90 22.88 USD | $580 147.42 USD | $580 147.42 USD | $503.88M 128.07M USD | 0 | -$8.52 -2.1 USD | |
| Photon Energy N.V. PEN.WA | $7.58 1.93 USD |
+1.88
|
$453.04M 115.15M USD | $962 244.52 USD | $7.48 1.9 USD | $7.58 1.93 USD | $453.04M 115.15M USD | 0 | -$0.88 -0.2 USD | |
| Action S.A. ACT.WA | $20.85 5.3 USD |
+0.24
|
$344.8M 87.64M USD | $173 43.97 USD | $20.8 5.29 USD | $20.9 5.31 USD | $344.8M 87.64M USD | 9.18 | $2.27 0.58 USD | |
| XTPL S.A. XTP.WA | $129.6 32.94 USD |
+3.35
|
$304.54M 77.41M USD | $477 121.24 USD | $126 32.03 USD | $129.8 32.99 USD | $304.54M 77.41M USD | 0 | -$4.41 -1.1 USD | |
| ML System S.A. MLS.WA | $40.45 10.28 USD |
+0.12
|
$298.57M 75.89M USD | $3.1K 788.2 USD | $40.4 10.27 USD | $41.25 10.48 USD | $298.57M 75.89M USD | 86.06 | $0.47 0.12 USD | |
| Sonel S.A. SON.WA | $18.1 4.6 USD |
+0.56
|
$253.4M 64.41M USD | $407 103.45 USD | $17.9 4.55 USD | $18.1 4.6 USD | $253.4M 64.41M USD | 14.25 | $1.27 0.32 USD | |
| Introl S.A. INL.WA | $9.64 2.45 USD |
+1.47
|
$247.79M 62.98M USD | $434 110.31 USD | $9.5 2.41 USD | $9.64 2.45 USD | $247.79M 62.98M USD | 7.71 | $1.25 0.32 USD | |
| Aplisens S.A. APN.WA | $21.5 5.46 USD |
+1.9
|
$239.4M 60.85M USD | $76 19.32 USD | $21 5.34 USD | $21.5 5.46 USD | $239.4M 60.85M USD | 7.51 | $2.86 0.73 USD | |
| Ailleron S.A. ALL.WA | $17.32 4.4 USD |
-0.46
|
$214M 54.39M USD | $390 99.13 USD | $17.3 4.4 USD | $17.4 4.42 USD | $214M 54.39M USD | 91.15 | $0.19 0.05 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
0
|
$161.51M 41.05M USD | $754 191.65 USD | $10.5 2.67 USD | $10.56 2.68 USD | $161.51M 41.05M USD | 16.40 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $24.1 6.13 USD |
+2.98
|
$154.24M 39.2M USD | $1.92K 488.27 USD | $23.5 5.97 USD | $24.4 6.2 USD | $154.24M 39.2M USD | 21.32 | $1.13 0.29 USD | |
| Brand 24 S.A. B24.WA | $46.9 11.92 USD |
0
|
$104.43M 26.54M USD | $1.54K 390.67 USD | $46.8 11.9 USD | $46.9 11.92 USD | $104.43M 26.54M USD | 29.31 | $1.6 0.41 USD | |
| NTT System S.A. NTT.WA | $7.6 1.93 USD |
-1.81
|
$102.96M 26.17M USD | $726 184.53 USD | $7.6 1.93 USD | $7.74 1.97 USD | $102.96M 26.17M USD | 5.27 | $1.44 0.37 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $3.84 0.98 USD |
0
|
$67.06M 17.05M USD | $3 0.76 USD | $3.84 0.98 USD | $3.84 0.98 USD | $67.06M 17.05M USD | 0 | -$0.32 -0.08 USD | |
| Komputronik S.A. KOM.WA | $5.3 1.35 USD |
+4.55
|
$51.91M 13.19M USD | $8.47K 2.15K USD | $5 1.27 USD | $5.3 1.35 USD | $51.91M 13.19M USD | 0.32 | $16.42 4.17 USD | |
| Talex S.A. TLX.WA | $16.8 4.27 USD |
0
|
$50.4M 12.81M USD | $102 25.93 USD | $16.8 4.27 USD | $17.5 4.45 USD | $50.4M 12.81M USD | 6.71 | $2.5 0.64 USD | |
| LSI Software S.A. LSI.WA | $14.2 3.61 USD |
0
|
$45.59M 11.59M USD | $1.5K 379.99 USD | $13.9 3.53 USD | $14.2 3.61 USD | $45.59M 11.59M USD | 12.67 | $1.12 0.28 USD | |
| Starhedge S.A. SHG.WA | $0.4 0.1 USD |
0
|
$43.14M 10.97M USD | $0 0 USD | $0.4 0.1 USD | $0.4 0.1 USD | $43.14M 10.97M USD | 9.90 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.2 1.32 USD |
0
|
$40.93M 10.4M USD | $28 7.12 USD | $5.04 1.28 USD | $5.2 1.32 USD | $40.93M 10.4M USD | 0 | -$0.63 -0.1 USD | |
| Quantum software S.A. QNT.WA | $23.2 5.9 USD |
0
|
$31.66M 8.05M USD | $1 0.25 USD | $23.2 5.9 USD | $23.2 5.9 USD | $31.66M 8.05M USD | 20.53 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $11.45 2.91 USD |
+0.44
|
$30.92M 7.86M USD | $548 139.29 USD | $11.25 2.86 USD | $11.5 2.92 USD | $30.92M 7.86M USD | 22.45 | $0.51 0.13 USD | |
| Betacom S.A. BCM.WA | $6 1.53 USD |
0
|
$24.24M 6.16M USD | $2 0.51 USD | $6 1.53 USD | $6 1.53 USD | $24.24M 6.16M USD | 22.22 | $0.27 0.07 USD | |
| Nexity Global S.A. NXG.WA | $2.42 0.62 USD |
-3.97
|
$24.2M 6.15M USD | $75 19.06 USD | $2.42 0.62 USD | $2.42 0.62 USD | $24.2M 6.15M USD | 0 | -$0.28 -0.07 USD | |
| Satis Group S.A. STS.WA | $0.45 0.11 USD |
+1.82
|
$6.26M 1.59M USD | $1.1K 280.1 USD | $0.4199 0.11 USD | $0.45 0.11 USD | $6.26M 1.59M USD | 0 | -$0.64 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $1 0.25 USD |
0
|
$3.28M 834.2K USD | $1.12K 283.66 USD | $1 0.25 USD | $1 0.25 USD | $3.28M 834.2K USD | 3.22 | $0.31 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}