للبلد: بولندا منصة التبادل: Warsaw القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بولندا (46)
- {{country.name}}
- جميع البلدان
- بولندا (46)
Warsaw (46)
- {{item.name}}
- جميع منصات التبادل
- Warsaw (46)
التكنولوجيا (46)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $220.8 56.12 USD |
+4.64
|
$15.06B 3.83B USD | $205.1K 52.13K USD | $212.2 53.94 USD | $222.8 56.63 USD | $15.06B 3.83B USD | 28.34 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $84.2 21.4 USD |
+2.68
|
$2.51B 637.24M USD | $43.99K 11.18K USD | $83 21.1 USD | $86.4 21.96 USD | $2.51B 637.24M USD | 16.70 | $5.04 1.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.32 6.69 USD |
+5.28
|
$1.46B 371.29M USD | $232.24K 59.03K USD | $25 6.35 USD | $26.3 6.68 USD | $1.46B 371.29M USD | 8.49 | $3.1 0.79 USD | |
| Shoper S.A. SHO.WA | $50.2 12.76 USD |
+0.4
|
$1.41B 358.99M USD | $13.05K 3.32K USD | $49.7 12.63 USD | $50.8 12.91 USD | $1.41B 358.99M USD | 36.64 | $1.37 0.35 USD | |
| DataWalk S.A. DAT.WA | $127.04 32.29 USD |
+2.45
|
$810.9M 206.11M USD | $22.61K 5.75K USD | $122.52 31.14 USD | $129 32.79 USD | $810.9M 206.11M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.3 4.4 USD |
-2.81
|
$127.69M 32.46M USD | $11.83K 3.01K USD | $17.3 4.4 USD | $17.8 4.52 USD | $127.69M 32.46M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.2 0.81 USD |
-1.84
|
$116.3M 29.56M USD | $22.16K 5.63K USD | $3.2 0.81 USD | $3.26 0.83 USD | $116.3M 29.56M USD | 320.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.84 1.48 USD |
0
|
$57.2M 14.54M USD | $19.64K 4.99K USD | $5.54 1.41 USD | $5.98 1.52 USD | $57.2M 14.54M USD | 0 | -$1.6 -0.4 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.54
|
$43.11M 10.96M USD | $18.56K 4.72K USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.11M 10.96M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $81 20.59 USD |
+2.66
|
$4.2B 1.07B USD | $7.64K 1.94K USD | $78.2 19.88 USD | $81.5 20.72 USD | $4.2B 1.07B USD | 22.31 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $86.8 22.06 USD |
-1.14
|
$2.86B 728.09M USD | $1.3K 329.66 USD | $86 21.86 USD | $86.8 22.06 USD | $2.86B 728.09M USD | 24.04 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $121 30.76 USD |
+1.34
|
$2.68B 681.62M USD | $1.68K 426.51 USD | $119.4 30.35 USD | $121 30.76 USD | $2.68B 681.62M USD | 32.43 | $3.73 0.95 USD | |
| Sygnity S.A. SGN.WA | $105.5 26.82 USD |
-5.38
|
$2.39B 608.3M USD | $4.46K 1.13K USD | $105 26.69 USD | $112 28.47 USD | $2.39B 608.3M USD | 37.67 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $96.7 24.58 USD |
-0.62
|
$1.53B 388.03M USD | $3.15K 800.65 USD | $96.5 24.53 USD | $97.9 24.88 USD | $1.53B 388.03M USD | 8.84 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $234 59.48 USD |
-2.09
|
$959.65M 243.92M USD | $1.94K 491.83 USD | $233 59.22 USD | $240 61 USD | $959.65M 243.92M USD | 24.65 | $9.49 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
+1.18
|
$451.4M 114.73M USD | $72 18.3 USD | $508 129.12 USD | $518 131.66 USD | $451.4M 114.73M USD | 0 | -$5.76 -1.4 USD | |
| Action S.A. ACT.WA | $23.15 5.88 USD |
0
|
$325.57M 82.75M USD | $10.99K 2.79K USD | $22.55 5.73 USD | $23.2 5.9 USD | $325.57M 82.75M USD | 11.81 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $20.65 5.25 USD |
-0.24
|
$255.14M 64.85M USD | $13.8K 3.51K USD | $20.65 5.25 USD | $20.85 5.3 USD | $255.14M 64.85M USD | 11.04 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $15.85 4.03 USD |
+0.63
|
$221.9M 56.4M USD | $883 224.44 USD | $15.6 3.97 USD | $15.9 4.04 USD | $221.9M 56.4M USD | 11.08 | $1.43 0.36 USD | |
| XTPL S.A. XTP.WA | $81.4 20.69 USD |
-0.37
|
$215.7M 54.83M USD | $1.52K 385.58 USD | $80 20.33 USD | $82 20.84 USD | $215.7M 54.83M USD | 0 | -$8.62 -2.1 USD | |
| Aplisens S.A. APN.WA | $18.85 4.79 USD |
+0.53
|
$209.9M 53.35M USD | $311 79.05 USD | $18.6 4.73 USD | $19 4.83 USD | $209.9M 53.35M USD | 11.42 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.27 0.83 USD |
-0.3
|
$196.03M 49.82M USD | $2.63K 668.48 USD | $3.27 0.83 USD | $3.39 0.86 USD | $196.03M 49.82M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.02 1.78 USD |
-1.13
|
$180.44M 45.86M USD | $1.38K 350 USD | $7.02 1.78 USD | $7.1 1.8 USD | $180.44M 45.86M USD | 7.23 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.55 6.75 USD |
+0.19
|
$169.92M 43.19M USD | $2.55K 647.64 USD | $25.9 6.58 USD | $27 6.86 USD | $169.92M 43.19M USD | 16.09 | $1.65 0.42 USD | |
| Sunex S.A. SNX.WA | $6.98 1.77 USD |
+0.87
|
$155.55M 39.54M USD | $3.35K 850.47 USD | $6.93 1.76 USD | $7.03 1.79 USD | $155.55M 39.54M USD | 0 | -$0.85 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.1 2.57 USD |
-1.94
|
$155.36M 39.49M USD | $3.53K 896.22 USD | $10 2.54 USD | $10.25 2.61 USD | $155.36M 39.49M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $10 2.54 USD |
-0.99
|
$135.48M 34.44M USD | $7.89K 2K USD | $9.66 2.46 USD | $10.15 2.58 USD | $135.48M 34.44M USD | 6.94 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $53.8 13.67 USD |
-3.58
|
$121.95M 31M USD | $851 216.3 USD | $53.8 13.67 USD | $55 13.98 USD | $121.95M 31M USD | 173.54 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.85 1.49 USD |
+3.54
|
$102.57M 26.07M USD | $5.38K 1.37K USD | $5.55 1.41 USD | $5.85 1.49 USD | $102.57M 26.07M USD | 0 | -$0.04 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $23 5.85 USD |
+0.88
|
$73.84M 18.77M USD | $275 69.9 USD | $22.6 5.74 USD | $23 5.85 USD | $73.84M 18.77M USD | 9.91 | $2.32 0.59 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
+0.97
|
$62.4M 15.86M USD | $10 2.54 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $85 21.6 USD | $25 6.35 USD | $25 6.35 USD | $34.12M 8.67M USD | 13.51 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
0
|
$30.07M 7.64M USD | $417 105.99 USD | $3.82 0.97 USD | $3.82 0.97 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| Nexity Global S.A. NXG.WA | $1.95 0.5 USD |
+7.73
|
$19.5M 4.96M USD | $689 175.13 USD | $1.8 0.46 USD | $1.95 0.5 USD | $19.5M 4.96M USD | 0 | -$0.08 -0.02 USD | |
| Betacom S.A. BCM.WA | $4.7 1.19 USD |
+1.29
|
$18.99M 4.83M USD | $2.7K 686.27 USD | $4.56 1.16 USD | $4.72 1.2 USD | $18.99M 4.83M USD | 14.24 | $0.33 0.08 USD | |
| Maxcom S.A. MXC.WA | $6.86 1.74 USD |
+2.39
|
$18.52M 4.71M USD | $8.67K 2.2K USD | $6.08 1.55 USD | $6.94 1.76 USD | $18.52M 4.71M USD | 0 | -$1.34 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $1.97K 499.96 USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $1.05K 266.88 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}