Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Warsaw (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $84 21.35 USD |
-1.41
|
$5.81B 1.48B USD | $40.19K 10.22K USD | $83.85 21.31 USD | $86.45 21.97 USD | $5.81B 1.48B USD | 13.72 | $6.12 1.56 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.98 6.35 USD |
-1.26
|
$1.39B 352.39M USD | $42.68K 10.85K USD | $24.94 6.34 USD | $25.5 6.48 USD | $1.39B 352.39M USD | 7.05 | $3.54 0.9 USD | |
| Shoper S.A. SHO.WA | $37.9 9.63 USD |
-0.26
|
$1.07B 271.74M USD | $1.88K 477.85 USD | $36.6 9.3 USD | $38.7 9.84 USD | $1.07B 271.74M USD | 37.89 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $65 16.52 USD |
-1.37
|
$333.64M 84.8M USD | $26.51K 6.74K USD | $64.8 16.47 USD | $68.7 17.46 USD | $333.64M 84.8M USD | 0 | -$10.19 -2.5 USD | |
| Sunex S.A. SNX.WA | $10.72 2.72 USD |
-2.55
|
$223.13M 56.71M USD | $17.19K 4.37K USD | $10.7 2.72 USD | $11 2.8 USD | $223.13M 56.71M USD | 8.93 | $1.2 0.31 USD | |
| Atende S.A. ATD.WA | $3.06 0.78 USD |
+0.33
|
$111.21M 28.27M USD | $18.41K 4.68K USD | $3.01 0.77 USD | $3.08 0.78 USD | $111.21M 28.27M USD | 20.39 | $0.15 0.04 USD | |
| PZ Cormay S.A. CRM.WA | $0.5999 0.15 USD |
-1.32
|
$51.2M 13.01M USD | $36K 9.15K USD | $0.5899 0.15 USD | $0.5999 0.15 USD | $51.2M 13.01M USD | 0 | -$0.05 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $115 29.23 USD |
-1.88
|
$3.44B 873.22M USD | $40.09K 10.19K USD | $114.8 29.18 USD | $118 29.99 USD | $3.44B 873.22M USD | 20.68 | $5.56 1.41 USD | |
| Vercom S.A. VRC.WA | $139 35.33 USD |
-1.42
|
$3.12B 793.06M USD | $2.04K 517.5 USD | $139 35.33 USD | $144 36.6 USD | $3.12B 793.06M USD | 43.84 | $3.17 0.81 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50.2 12.76 USD |
-0.79
|
$2.63B 667.43M USD | $810 205.88 USD | $50 12.71 USD | $50.8 12.91 USD | $2.63B 667.43M USD | 12.87 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $259.5 65.96 USD |
+0.97
|
$2.11B 536.46M USD | $1.28K 326.36 USD | $252.5 64.18 USD | $259.5 65.96 USD | $2.11B 536.46M USD | 21.18 | $12.25 3.11 USD | |
| Asseco Business Solutions S.A. ABS.WA | $59.4 15.1 USD |
+0.68
|
$1.99B 504.55M USD | $956 242.99 USD | $58.8 14.95 USD | $59.8 15.2 USD | $1.99B 504.55M USD | 20.13 | $2.95 0.75 USD | |
| AB S.A. ABE.WA | $99 25.16 USD |
+1.64
|
$1.57B 398.26M USD | $1.28K 325.6 USD | $97.4 24.76 USD | $99.2 25.21 USD | $1.57B 398.26M USD | 9.58 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $63.6 16.17 USD |
-0.31
|
$1.45B 368.5M USD | $620 157.59 USD | $62.8 15.96 USD | $64 16.27 USD | $1.45B 368.5M USD | 57.29 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Comp S.A. CMP.WA | $107 27.2 USD |
+2.88
|
$540.24M 137.32M USD | $53.26K 13.54K USD | $99.2 25.21 USD | $107.5 27.32 USD | $540.24M 137.32M USD | 14.81 | $7.22 1.84 USD | |
| Photon Energy N.V. PEN.WA | $7.64 1.94 USD |
-1.8
|
$464.99M 118.19M USD | $1.2K 303.99 USD | $7.64 1.94 USD | $7.8 1.98 USD | $464.99M 118.19M USD | 0 | -$0.87 -0.2 USD | |
| VIGO Photonics S.A. VGO.WA | $540 137.25 USD |
+0.75
|
$393.66M 100.06M USD | $459 116.67 USD | $536 136.24 USD | $550 139.8 USD | $393.66M 100.06M USD | 0 | -$4.1 -1.04 USD | |
| ML System S.A. MLS.WA | $49.9 12.68 USD |
+3.96
|
$368.32M 93.62M USD | $4.58K 1.16K USD | $48 12.2 USD | $49.9 12.68 USD | $368.32M 93.62M USD | 106.17 | $0.47 0.12 USD | |
| Action S.A. ACT.WA | $21 5.34 USD |
+0.96
|
$347.28M 88.27M USD | $2.05K 521.82 USD | $20.75 5.27 USD | $21.3 5.41 USD | $347.28M 88.27M USD | 11.17 | $1.88 0.48 USD | |
| XTPL S.A. XTP.WA | $131.8 33.5 USD |
-1.64
|
$314.88M 80.04M USD | $691 175.63 USD | $130.2 33.09 USD | $133.8 34.01 USD | $314.88M 80.04M USD | 0 | -$4.42 -1.1 USD | |
| Introl S.A. INL.WA | $10.1 2.57 USD |
0
|
$259.61M 65.99M USD | $3.09K 784.89 USD | $9.94 2.53 USD | $10.15 2.58 USD | $259.61M 65.99M USD | 7.76 | $1.3 0.33 USD | |
| Aplisens S.A. APN.WA | $23.2 5.9 USD |
-10.42
|
$258.33M 65.66M USD | $27.57K 7.01K USD | $23.2 5.9 USD | $25.6 6.51 USD | $258.33M 65.66M USD | 8.11 | $2.86 0.73 USD | |
| Sonel S.A. SON.WA | $17.3 4.4 USD |
-0.57
|
$243.6M 61.92M USD | $867 220.37 USD | $17.05 4.33 USD | $17.95 4.56 USD | $243.6M 61.92M USD | 14.18 | $1.22 0.31 USD | |
| Ailleron S.A. ALL.WA | $17.22 4.38 USD |
+1.29
|
$212.76M 54.08M USD | $48.89K 12.43K USD | $16.4 4.17 USD | $17.4 4.42 USD | $212.76M 54.08M USD | 59.37 | $0.29 0.07 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.1 2.82 USD |
-0.72
|
$171.97M 43.71M USD | $4.37K 1.11K USD | $11.1 2.82 USD | $11.32 2.88 USD | $171.97M 43.71M USD | 17.34 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $24.7 6.28 USD |
-0.8
|
$159.36M 40.51M USD | $4.96K 1.26K USD | $24.1 6.13 USD | $24.9 6.33 USD | $159.36M 40.51M USD | 21.66 | $1.14 0.29 USD | |
| NTT System S.A. NTT.WA | $7.76 1.97 USD |
+0.26
|
$105.13M 26.72M USD | $5.85K 1.49K USD | $7.6 1.93 USD | $7.76 1.97 USD | $105.13M 26.72M USD | 5.38 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $45.2 11.49 USD |
+0.22
|
$100.64M 25.58M USD | $3.67K 931.55 USD | $45 11.44 USD | $45.2 11.49 USD | $100.64M 25.58M USD | 29.54 | $1.53 0.39 USD | |
| Silvair, Inc. SVRS.WA | $4.68 1.19 USD |
0
|
$81.73M 20.77M USD | $3 0.76 USD | $4.68 1.19 USD | $4.68 1.19 USD | $81.73M 20.77M USD | 0 | -$0.28 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $16.8 4.27 USD |
-1.18
|
$51M 12.96M USD | $16 4.07 USD | $16.8 4.27 USD | $17.5 4.45 USD | $51M 12.96M USD | 6.71 | $2.5 0.64 USD | |
| LSI Software S.A. LSI.WA | $14.5 3.69 USD |
0
|
$46.55M 11.83M USD | $251 63.8 USD | $14.5 3.69 USD | $14.5 3.69 USD | $46.55M 11.83M USD | 14.79 | $0.98 0.25 USD | |
| Komputronik S.A. KOM.WA | $4.64 1.18 USD |
+2.88
|
$45.44M 11.55M USD | $6.68K 1.7K USD | $4.5 1.14 USD | $4.65 1.18 USD | $45.44M 11.55M USD | 0.28 | $16.42 4.17 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.54 1.41 USD |
-0.72
|
$43.92M 11.16M USD | $1.6K 405.92 USD | $5.48 1.39 USD | $5.54 1.41 USD | $43.92M 11.16M USD | 0 | -$0.63 -0.1 USD | |
| Starhedge S.A. SHG.WA | $0.39 0.1 USD |
0
|
$42.49M 10.8M USD | $0 0 USD | $0.34 0.09 USD | $0.39 0.1 USD | $42.49M 10.8M USD | 9.75 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$33.85M 8.6M USD | $0 0 USD | $24.8 6.3 USD | $24.8 6.3 USD | $33.85M 8.6M USD | 21.94 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $10.2 2.59 USD |
-0.97
|
$27.81M 7.07M USD | $1.2K 303.74 USD | $9.82 2.5 USD | $10.3 2.62 USD | $27.81M 7.07M USD | 51.00 | $0.2 0.05 USD | |
| Nexity Global S.A. NXG.WA | $2.56 0.65 USD |
0
|
$25.6M 6.51M USD | $5 1.27 USD | $2.56 0.65 USD | $2.56 0.65 USD | $25.6M 6.51M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $6 1.53 USD |
+1.69
|
$24.24M 6.16M USD | $1.85K 470.73 USD | $6 1.53 USD | $6.05 1.54 USD | $24.24M 6.16M USD | 22.22 | $0.27 0.07 USD | |
| Satis Group S.A. STS.WA | $0.4299 0.11 USD |
-7.49
|
$6.52M 1.66M USD | $444 112.85 USD | $0.4299 0.11 USD | $0.46 0.12 USD | $6.52M 1.66M USD | 0 | -$0.64 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $0 0 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 8.63 | $0.11 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}