للبلد: بولندا منصة التبادل: Warsaw القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بولندا (50)
- {{country.name}}
- جميع البلدان
- بولندا (50)
Warsaw (50)
- {{item.name}}
- جميع منصات التبادل
- Warsaw (50)
الخدمات المالية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.78 19.26 USD |
-0.29
|
$94.72B 24.08B USD | $79.7K 20.26K USD | $75.52 19.2 USD | $76.24 19.38 USD | $94.72B 24.08B USD | 9.75 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.22 15.81 USD |
-0.29
|
$53.73B 13.66B USD | $21.68K 5.51K USD | $62.18 15.8 USD | $62.5 15.89 USD | $53.73B 13.66B USD | 9.17 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $512.6 130.29 USD |
-0.58
|
$52.38B 13.31B USD | $2.27K 577.49 USD | $506.2 128.66 USD | $515 130.9 USD | $52.38B 13.31B USD | 9.73 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $181.1 46.03 USD |
-0.22
|
$47.53B 12.08B USD | $9.93K 2.52K USD | $179.7 45.68 USD | $181.45 46.12 USD | $47.53B 12.08B USD | 7.26 | $24.94 6.34 USD | |
| mBank S.A. MBK.WA | $803.4 204.2 USD |
-0.4
|
$34.14B 8.68B USD | $12.6K 3.2K USD | $790 200.8 USD | $816.4 207.51 USD | $34.14B 8.68B USD | 12.72 | $63.15 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $14.36 3.65 USD |
+0.28
|
$17.41B 4.42B USD | $2.08M 529.12K USD | $14.11 3.59 USD | $14.91 3.79 USD | $17.41B 4.42B USD | 22.79 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.2 30.3 USD |
+0.34
|
$15.55B 3.95B USD | $1.6K 407.19 USD | $118.6 30.15 USD | $119.2 30.3 USD | $15.55B 3.95B USD | 8.93 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $106.55 27.08 USD |
-0.14
|
$13.91B 3.54B USD | $4.14K 1.05K USD | $106.3 27.02 USD | $107.6 27.35 USD | $13.91B 3.54B USD | 5.93 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $84.72 21.53 USD |
+0.95
|
$9.95B 2.53B USD | $48.13K 12.23K USD | $83.76 21.29 USD | $84.9 21.58 USD | $9.95B 2.53B USD | 13.32 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.3 102 USD |
-0.35
|
$7.78B 1.98B USD | $929 236.13 USD | $400.7 101.85 USD | $404 102.69 USD | $7.78B 1.98B USD | 8.31 | $48.24 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.45 13.08 USD |
-0.39
|
$1.4B 355.7M USD | $2.93K 744.99 USD | $51.35 13.05 USD | $51.7 13.14 USD | $1.4B 355.7M USD | 14.05 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.46 2.66 USD |
-1.13
|
$971.84M 247.02M USD | $1.2K 304.76 USD | $10.46 2.66 USD | $10.58 2.69 USD | $971.84M 247.02M USD | 20.92 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.47 0.63 USD |
0
|
$750.26M 190.7M USD | $4.09K 1.04K USD | $2.46 0.63 USD | $2.6 0.66 USD | $750.26M 190.7M USD | 2.80 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.15 2.83 USD |
-2.16
|
$580.77M 147.62M USD | $1.88K 478.36 USD | $11.15 2.83 USD | $11.35 2.88 USD | $580.77M 147.62M USD | 10.22 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.5 0.64 USD |
-1.19
|
$187.37M 47.63M USD | $106 26.94 USD | $2.5 0.64 USD | $2.53 0.64 USD | $187.37M 47.63M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
-0.9
|
$124.68M 31.69M USD | $23.22K 5.9K USD | $0.66 0.17 USD | $0.66 0.17 USD | $124.68M 31.69M USD | 5.05 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.2 0.56 USD |
0
|
$90.02M 22.88M USD | $115 29.23 USD | $2.2 0.56 USD | $2.2 0.56 USD | $90.02M 22.88M USD | 6.87 | $0.32 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.61 0.41 USD |
-0.12
|
$56.3M 14.31M USD | $8.69K 2.21K USD | $1.56 0.4 USD | $1.61 0.41 USD | $56.3M 14.31M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.97 0.5 USD |
0
|
$29.29M 7.45M USD | $6 1.53 USD | $1.97 0.5 USD | $1.97 0.5 USD | $29.29M 7.45M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.2 1.07 USD |
+9.09
|
$23.52M 5.98M USD | $78.68K 20K USD | $3.72 0.95 USD | $4.2 1.07 USD | $23.52M 5.98M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $30.26 7.69 USD |
0
|
$450.35B 114.47B USD | $74 18.81 USD | $30.26 7.69 USD | $30.26 7.69 USD | $450.35B 114.47B USD | 8.74 | $3.46 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $245 62.27 USD |
0
|
$381.63B 97B USD | $1 0.25 USD | $245 62.27 USD | $245 62.27 USD | $381.63B 97B USD | 9.45 | $25.9 6.58 USD | |
| ING Bank Slaski S.A. ING.WA | $303 77.01 USD |
-0.49
|
$39.42B 10.02B USD | $6.17K 1.57K USD | $300 76.25 USD | $306 77.78 USD | $39.42B 10.02B USD | 8.98 | $33.72 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $104.5 26.56 USD |
-0.48
|
$15.45B 3.93B USD | $135 34.31 USD | $103 26.18 USD | $104.5 26.56 USD | $15.45B 3.93B USD | 6.16 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.1 6.38 USD |
-1.57
|
$1.32B 334.69M USD | $2.14K 543.68 USD | $25.1 6.38 USD | $25.4 6.46 USD | $1.32B 334.69M USD | 50.20 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.07B 272.62M USD | $100 25.42 USD | $2.3 0.58 USD | $2.3 0.58 USD | $1.07B 272.62M USD | 76.66 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $27 6.86 USD |
-9.93
|
$614.63M 156.22M USD | $1.14K 289.76 USD | $26.2 6.66 USD | $29 7.37 USD | $614.63M 156.22M USD | 9.78 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.2 6.66 USD |
-1.83
|
$178.63M 45.4M USD | $138 35.08 USD | $26.2 6.66 USD | $26.8 6.81 USD | $178.63M 45.4M USD | 6.00 | $4.36 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.04 0.77 USD |
0
|
$91.01M 23.13M USD | $4 1.02 USD | $3.04 0.77 USD | $3.04 0.77 USD | $91.01M 23.13M USD | 10.13 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.09 0.28 USD |
+3.81
|
$87.96M 22.36M USD | $2 0.51 USD | $1.09 0.28 USD | $1.09 0.28 USD | $87.96M 22.36M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1 0.25 USD |
0
|
$64.75M 16.46M USD | $0 0 USD | $1 0.25 USD | $1 0.25 USD | $64.75M 16.46M USD | 33.33 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.69 0.68 USD |
+0.37
|
$36.97M 9.4M USD | $20.29K 5.16K USD | $2.58 0.66 USD | $2.7 0.69 USD | $36.97M 9.4M USD | 22.41 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.3 0.58 USD |
+2.22
|
$35.47M 9.02M USD | $15 3.81 USD | $2.28 0.58 USD | $2.3 0.58 USD | $35.47M 9.02M USD | 2.42 | $0.95 0.24 USD | |
| Skyline Investment S.A. SKL.WA | $1.5 0.38 USD |
-1.96
|
$34.98M 8.89M USD | $2.15K 546.22 USD | $1.5 0.38 USD | $1.52 0.39 USD | $34.98M 8.89M USD | 2.27 | $0.66 0.17 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.7099 0.18 USD |
0
|
$32.02M 8.14M USD | $105 26.69 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $32.02M 8.14M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $92 23.38 USD |
-0.86
|
$18.06M 4.59M USD | $259 65.83 USD | $87.4 22.21 USD | $92.2 23.43 USD | $18.06M 4.59M USD | 1.92 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.72 0.95 USD |
0
|
$13.69M 3.48M USD | $5 1.27 USD | $3.72 0.95 USD | $3.72 0.95 USD | $13.69M 3.48M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.19 0.3 USD |
+5.31
|
$9.32M 2.37M USD | $1.11K 282.39 USD | $1.19 0.3 USD | $1.19 0.3 USD | $9.32M 2.37M USD | 119.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.62 0.92 USD |
0
|
$9.24M 2.35M USD | $1.02K 258.75 USD | $3.38 0.86 USD | $3.62 0.92 USD | $9.24M 2.35M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $0 0 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.3099 0.08 USD |
0
|
$6.68M 1.7M USD | $327 83.12 USD | $0.3099 0.08 USD | $0.3099 0.08 USD | $6.68M 1.7M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.28 0.07 USD |
-0.71
|
$6.14M 1.56M USD | $400 101.67 USD | $0.28 0.07 USD | $0.28 0.07 USD | $6.14M 1.56M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.22 0.06 USD |
0
|
$2M 507.84K USD | $9.15K 2.33K USD | $0.22 0.06 USD | $0.22 0.06 USD | $2M 507.84K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}