للبلد: بولندا منصة التبادل: Warsaw القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بولندا (50)
- {{country.name}}
- جميع البلدان
- بولندا (50)
Warsaw (50)
- {{item.name}}
- جميع منصات التبادل
- Warsaw (50)
الخدمات المالية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.48 19.69 USD |
+2.7
|
$96.85B 24.62B USD | $2.8M 712.92K USD | $75.4 19.16 USD | $77.7 19.75 USD | $96.85B 24.62B USD | 9.97 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $63.56 16.16 USD |
+1.44
|
$54.89B 13.95B USD | $1.88M 477.17K USD | $62.76 15.95 USD | $64.12 16.3 USD | $54.89B 13.95B USD | 9.37 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $519 131.92 USD |
+5.9
|
$53.04B 13.48B USD | $157.22K 39.96K USD | $489 124.29 USD | $523.2 132.98 USD | $53.04B 13.48B USD | 9.85 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $189.25 48.1 USD |
+3.02
|
$49.67B 12.63B USD | $629.17K 159.92K USD | $183.7 46.69 USD | $189.95 48.28 USD | $49.67B 12.63B USD | 7.59 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $806.2 204.92 USD |
+2.44
|
$34.26B 8.71B USD | $44.15K 11.22K USD | $785 199.53 USD | $807.4 205.22 USD | $34.26B 8.71B USD | 12.77 | $63.12 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $15 3.81 USD |
+4.68
|
$18.18B 4.62B USD | $3.98M 1.01M USD | $14.33 3.64 USD | $15.08 3.83 USD | $18.18B 4.62B USD | 23.80 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $122.6 31.16 USD |
+1.16
|
$16B 4.07B USD | $151.63K 38.54K USD | $120.6 30.65 USD | $123 31.26 USD | $16B 4.07B USD | 9.19 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $98.9 25.14 USD |
+4.7
|
$12.91B 3.28B USD | $1.26M 321.42K USD | $94.12 23.92 USD | $99.4 25.26 USD | $12.91B 3.28B USD | 5.50 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $75.22 19.12 USD |
-2.94
|
$8.83B 2.25B USD | $728.05K 185.05K USD | $74.38 18.91 USD | $77.7 19.75 USD | $8.83B 2.25B USD | 11.82 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $410 104.21 USD |
+1.46
|
$7.95B 2.02B USD | $25.08K 6.38K USD | $404.8 102.89 USD | $413.4 105.08 USD | $7.95B 2.02B USD | 8.49 | $48.25 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52 13.22 USD |
+2.56
|
$2.18B 554.75M USD | $204.37K 51.94K USD | $51 12.96 USD | $52 13.22 USD | $2.18B 554.75M USD | 13.68 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
+0.2
|
$947.68M 240.88M USD | $6.67K 1.7K USD | $10.14 2.58 USD | $10.3 2.62 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| Quercus TFI S.A. QRS.WA | $10.5 2.67 USD |
+0.48
|
$546.91M 139.01M USD | $14.01K 3.56K USD | $10.3 2.62 USD | $10.8 2.75 USD | $546.91M 139.01M USD | 9.63 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.19 0.81 USD |
-2.15
|
$239.09M 60.77M USD | $30.5K 7.75K USD | $3.1 0.79 USD | $3.26 0.83 USD | $239.09M 60.77M USD | 12.26 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.8399 0.21 USD |
-0.71
|
$160.16M 40.71M USD | $5.32M 1.35M USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $160.16M 40.71M USD | 42.20 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.22 0.31 USD |
-4.69
|
$42.72M 10.86M USD | $245.62K 62.43K USD | $1.19 0.3 USD | $1.28 0.32 USD | $42.72M 10.86M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.36 1.36 USD |
+3.47
|
$30.02M 7.63M USD | $89.49K 22.74K USD | $5.06 1.29 USD | $5.42 1.38 USD | $30.02M 7.63M USD | 2.55 | $2.1 0.53 USD | |
| INC S.A. INC.WA | $1.8 0.46 USD |
-1.1
|
$26.77M 6.8M USD | $51.34K 13.05K USD | $1.8 0.46 USD | $1.9 0.48 USD | $26.77M 6.8M USD | 45.00 | $0.04 0.01 USD | |
| Banco Santander, S.A. SAN.WA | $30.59 7.78 USD |
+0.96
|
$454.76B 115.59B USD | $823 209.19 USD | $29.84 7.58 USD | $30.59 7.78 USD | $454.76B 115.59B USD | 8.91 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $237.55 60.38 USD |
-0.75
|
$367.73B 93.47B USD | $13 3.3 USD | $237.55 60.38 USD | $237.55 60.38 USD | $367.73B 93.47B USD | 9.23 | $25.71 6.53 USD | |
| ING Bank Slaski S.A. ING.WA | $312 79.3 USD |
0
|
$40.59B 10.32B USD | $10.7K 2.72K USD | $310 78.79 USD | $313.5 79.68 USD | $40.59B 10.32B USD | 9.24 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $109 27.71 USD |
+0.93
|
$16.11B 4.09B USD | $2.36K 599.6 USD | $106 26.94 USD | $110 27.96 USD | $16.11B 4.09B USD | 6.43 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.6 7.02 USD |
+1.85
|
$1.45B 368.03M USD | $8.74K 2.22K USD | $27.1 6.89 USD | $27.7 7.04 USD | $1.45B 368.03M USD | 95.17 | $0.29 0.07 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.36 0.6 USD |
+1.72
|
$1.07B 272.57M USD | $563 143.1 USD | $2.32 0.59 USD | $2.36 0.6 USD | $1.07B 272.57M USD | 78.66 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25.8 6.56 USD |
-0.77
|
$734.8M 186.77M USD | $302 76.76 USD | $25 6.35 USD | $25.8 6.56 USD | $734.8M 186.77M USD | 6.71 | $3.84 0.98 USD | |
| Atlantis SE ATS.WA | $2.25 0.57 USD |
+0.45
|
$683.44M 173.71M USD | $749 190.38 USD | $2.12 0.54 USD | $2.25 0.57 USD | $683.44M 173.71M USD | 2.55 | $0.88 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.8 7.07 USD |
+4.51
|
$189.54M 48.18M USD | $1.34K 340.09 USD | $26.8 6.81 USD | $27.8 7.07 USD | $189.54M 48.18M USD | 6.36 | $4.37 1.11 USD | |
| Altus S.A. ALI.WA | $2.19 0.56 USD |
-3.1
|
$89.61M 22.78M USD | $69 17.54 USD | $2.19 0.56 USD | $2.26 0.57 USD | $89.61M 22.78M USD | 6.08 | $0.36 0.09 USD | |
| REINO Capital S.A. RNC.WA | $1.08 0.27 USD |
0
|
$88.51M 22.5M USD | $2 0.51 USD | $1.08 0.27 USD | $1.08 0.27 USD | $88.51M 22.5M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.67 0.68 USD |
-0.37
|
$79.93M 20.32M USD | $4.08K 1.04K USD | $2.67 0.68 USD | $2.7 0.69 USD | $79.93M 20.32M USD | 11.12 | $0.24 0.06 USD | |
| FON SE FON.WA | $0.9899 0.25 USD |
0
|
$64.1M 16.29M USD | $2.58K 656.03 USD | $0.9899 0.25 USD | $0.9899 0.25 USD | $64.1M 16.29M USD | 33.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $124.5 31.64 USD |
-2.35
|
$42.77M 10.87M USD | $565 143.61 USD | $121 30.76 USD | $130 33.04 USD | $42.77M 10.87M USD | 5.91 | $21.05 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
+3.95
|
$36.84M 9.36M USD | $1.45K 368.55 USD | $1.52 0.39 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.64 0.67 USD |
+2.33
|
$36.28M 9.22M USD | $12.32K 3.13K USD | $2.54 0.65 USD | $2.65 0.67 USD | $36.28M 9.22M USD | 66.00 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.08 0.53 USD |
+2.97
|
$32.53M 8.27M USD | $2K 508.86 USD | $2.01 0.51 USD | $2.08 0.53 USD | $32.53M 8.27M USD | 18.90 | $0.11 0.03 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5999 0.15 USD |
0
|
$27.03M 6.87M USD | $1K 254.17 USD | $0.5999 0.15 USD | $0.64 0.16 USD | $27.03M 6.87M USD | 29.75 | $0.02 0.005 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.38 0.86 USD |
0
|
$12.44M 3.16M USD | $25 6.35 USD | $3.38 0.86 USD | $3.38 0.86 USD | $12.44M 3.16M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.21 0.31 USD |
+5.22
|
$9.48M 2.41M USD | $42.89K 10.9K USD | $1.14 0.29 USD | $1.21 0.31 USD | $9.48M 2.41M USD | 8.64 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.46 0.88 USD |
0
|
$8.83M 2.24M USD | $7K 1.78K USD | $3.4 0.86 USD | $3.46 0.88 USD | $8.83M 2.24M USD | 0 | -$1.1 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.38 0.1 USD |
0
|
$8.19M 2.08M USD | $210 53.38 USD | $0.38 0.1 USD | $0.38 0.1 USD | $8.19M 2.08M USD | 0 | -$0.04 -0.01 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 0 | -$0.04 -0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.25 0.06 USD |
-15.33
|
$5.57M 1.41M USD | $5.4K 1.37K USD | $0.25 0.06 USD | $0.25 0.06 USD | $5.57M 1.41M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $5.01K 1.27K USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}