Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (50)
- {{country.name}}
- All countries
- Poland (50)
Warsaw (50)
- {{item.name}}
- All exchanges
- Warsaw (50)
Financial Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.06 14.5 USD |
-0.73
|
$71.32B 18.13B USD | $2.01M 511.5K USD | $56.22 14.29 USD | $57.46 14.6 USD | $71.32B 18.13B USD | 11.69 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $506 128.61 USD |
+0.76
|
$51.71B 13.14B USD | $66.35K 16.86K USD | $491 124.8 USD | $506 128.61 USD | $51.71B 13.14B USD | 9.93 | $50.92 12.94 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $55.34 14.07 USD |
-0.29
|
$47.79B 12.15B USD | $2.13M 540.42K USD | $54.94 13.96 USD | $55.96 14.22 USD | $47.79B 12.15B USD | 8.28 | $6.68 1.7 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $161.7 41.1 USD |
-1.49
|
$42.44B 10.79B USD | $1.22M 310.44K USD | $159 40.41 USD | $164.15 41.72 USD | $42.44B 10.79B USD | 6.38 | $25.31 6.43 USD | |
| ING Bank Slaski S.A. ING.WA | $291 73.96 USD |
-0.51
|
$37.84B 9.62B USD | $14.5K 3.69K USD | $285 72.44 USD | $292 74.22 USD | $37.84B 9.62B USD | 8.36 | $34.78 8.84 USD | |
| mBank S.A. MBK.WA | $649.2 165.01 USD |
+0.28
|
$27.57B 7.01B USD | $22.19K 5.64K USD | $632.6 160.79 USD | $650.2 165.26 USD | $27.57B 7.01B USD | 192.64 | $3.37 0.86 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $108 27.45 USD |
+0.19
|
$14.1B 3.58B USD | $70.76K 17.98K USD | $106.2 26.99 USD | $108.6 27.6 USD | $14.1B 3.58B USD | 6.25 | $17.27 4.39 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $93.8 23.84 USD |
-0.21
|
$13.86B 3.52B USD | $4.72K 1.2K USD | $92.2 23.43 USD | $94 23.89 USD | $13.86B 3.52B USD | 12.42 | $7.55 1.92 USD | |
| Alior Bank S.A. ALR.WA | $95.26 24.21 USD |
-0.21
|
$12.44B 3.16B USD | $200.92K 51.07K USD | $93.56 23.78 USD | $96.02 24.41 USD | $12.44B 3.16B USD | 5.54 | $17.18 4.37 USD | |
| Bank Millennium S.A. MIL.WA | $8.83 2.24 USD |
-0.95
|
$10.7B 2.72B USD | $990.59K 251.78K USD | $8.74 2.22 USD | $8.95 2.27 USD | $10.7B 2.72B USD | 18.78 | $0.47 0.12 USD | |
| KRUK Spólka Akcyjna KRU.WA | $473 120.22 USD |
+0.51
|
$9.14B 2.32B USD | $13.69K 3.48K USD | $469.2 119.26 USD | $474.6 120.63 USD | $9.14B 2.32B USD | 8.87 | $53.27 13.54 USD | |
| XTB S.A. XTB.WA | $72 18.3 USD |
+1.41
|
$8.46B 2.15B USD | $209.34K 53.21K USD | $69.88 17.76 USD | $72 18.3 USD | $8.46B 2.15B USD | 10.69 | $6.73 1.71 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.75 3.75 USD |
-0.34
|
$1.37B 348.33M USD | $15.97K 4.06K USD | $14.4 3.66 USD | $15 3.81 USD | $1.37B 348.33M USD | 20.48 | $0.72 0.18 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.5 11.82 USD |
-0.85
|
$1.26B 321.47M USD | $80.16K 20.38K USD | $45.2 11.49 USD | $46.9 11.92 USD | $1.26B 321.47M USD | 12.50 | $3.72 0.95 USD | |
| Quercus TFI S.A. QRS.WA | $6.7 1.7 USD |
+0.9
|
$369.58M 93.94M USD | $2.51K 638.49 USD | $6.6 1.68 USD | $6.7 1.7 USD | $369.58M 93.94M USD | 17.63 | $0.38 0.1 USD | |
| Altus S.A. ALI.WA | $3.21 0.82 USD |
-0.93
|
$131.35M 33.39M USD | $1.17K 297.38 USD | $3.12 0.79 USD | $3.21 0.82 USD | $131.35M 33.39M USD | 10.03 | $0.32 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.4699 0.12 USD |
+2.39
|
$89.57M 22.77M USD | $976.71K 248.25K USD | $0.46 0.12 USD | $0.4899 0.13 USD | $89.57M 22.77M USD | 3.37 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.09 0.53 USD |
-1.88
|
$73.18M 18.6M USD | $12.66K 3.22K USD | $2.09 0.53 USD | $2.13 0.54 USD | $73.18M 18.6M USD | 7.46 | $0.28 0.07 USD | |
| Magna Polonia S.A. 06N.WA | $3.29 0.84 USD |
+0.61
|
$45.21M 11.49M USD | $4.27K 1.09K USD | $3.23 0.82 USD | $3.29 0.84 USD | $45.21M 11.49M USD | 0.66 | $4.92 1.25 USD | |
| Atlantis SE ATS.WA | $2.65 0.67 USD |
+1.15
|
$29.81M 7.58M USD | $2.09K 531.23 USD | $2.57 0.65 USD | $2.66 0.68 USD | $29.81M 7.58M USD | 20.38 | $0.13 0.03 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.1 0.28 USD |
-0.45
|
$6.16M 1.57M USD | $3.31K 840.05 USD | $1.06 0.27 USD | $1.11 0.28 USD | $6.16M 1.57M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.72 5.27 USD |
+0.56
|
$323.11B 82.13B USD | $2.66K 676.61 USD | $20.4 5.18 USD | $20.77 5.28 USD | $323.11B 82.13B USD | 7.21 | $2.87 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $156 39.65 USD |
+1.27
|
$261.83B 66.55B USD | $12 3.05 USD | $154.04 39.15 USD | $156 39.65 USD | $261.83B 66.55B USD | 6.64 | $23.49 5.97 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.9 6.84 USD |
-1.47
|
$1.41B 358.69M USD | $5.15K 1.31K USD | $26.9 6.84 USD | $27.3 6.94 USD | $1.41B 358.69M USD | 8.56 | $3.14 0.8 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.5 0.89 USD |
+3.55
|
$911.48M 231.68M USD | $7.49K 1.9K USD | $3.34 0.85 USD | $3.74 0.95 USD | $911.48M 231.68M USD | 2.21 | $1.58 0.4 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $25 6.35 USD | $20.2 5.13 USD | $20.6 5.24 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.25 0.83 USD |
+1.56
|
$243.58M 61.91M USD | $4.12K 1.05K USD | $3.14 0.8 USD | $3.25 0.83 USD | $243.58M 61.91M USD | 162.50 | $0.02 0.005 USD | |
| Kredyt Inkaso S.A. KRI.WA | $18.45 4.69 USD |
0
|
$237.96M 60.48M USD | $6 1.53 USD | $18.1 4.6 USD | $18.45 4.69 USD | $237.96M 60.48M USD | 6.58 | $2.8 0.71 USD | |
| Skarbiec Holding S.A. SKH.WA | $21.6 5.49 USD |
-1.82
|
$147.27M 37.43M USD | $1.42K 360.93 USD | $21.5 5.46 USD | $22 5.59 USD | $147.27M 37.43M USD | 0 | -$2.62 -0.6 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.74 0.95 USD |
0
|
$111.97M 28.46M USD | $53.15K 13.51K USD | $3.43 0.87 USD | $3.76 0.96 USD | $111.97M 28.46M USD | 6.13 | $0.61 0.16 USD | |
| REINO Capital S.A. RNC.WA | $1.37 0.35 USD |
0
|
$110.56M 28.1M USD | $2 0.51 USD | $1.36 0.35 USD | $1.36 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
| INC S.A. INC.WA | $2.53 0.64 USD |
-3.8
|
$37.62M 9.56M USD | $2.54K 645.6 USD | $2.53 0.64 USD | $2.61 0.66 USD | $37.62M 9.56M USD | 0 | -$0.57 -0.1 USD | |
| Skyline Investment S.A. SKL.WA | $1.54 0.39 USD |
0
|
$35.14M 8.93M USD | $1 0.25 USD | $1.54 0.39 USD | $1.54 0.39 USD | $35.14M 8.93M USD | 2.44 | $0.63 0.16 USD | |
| Alta S.A. AAT.WA | $2.08 0.53 USD |
+0.97
|
$31.99M 8.13M USD | $11.72K 2.98K USD | $2 0.51 USD | $2.08 0.53 USD | $31.99M 8.13M USD | 13.00 | $0.16 0.04 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6099 0.15 USD |
+0.83
|
$27.48M 6.98M USD | $10.4K 2.64K USD | $0.5999 0.15 USD | $0.6199 0.16 USD | $27.48M 6.98M USD | 0 | $0 0 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| ONE S.A. FMG.WA | $101.5 25.8 USD |
+0.5
|
$19.92M 5.06M USD | $6.28K 1.6K USD | $101.5 25.8 USD | $122 31.01 USD | $19.92M 5.06M USD | 4.15 | $24.42 6.21 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.7 1.19 USD |
+3.07
|
$17.3M 4.4M USD | $3.8K 966.37 USD | $4.55 1.16 USD | $4.7 1.19 USD | $17.3M 4.4M USD | 0 | -$0.92 -0.2 USD | |
| FON SE FON.WA | $5.52 1.4 USD |
0
|
$15.73M 4M USD | $2.1K 534.78 USD | $5.38 1.37 USD | $5.52 1.4 USD | $15.73M 4M USD | 0 | -$22.67 -5.7 USD | |
| M.W. Trade SA MWT.WA | $5.7 1.45 USD |
0
|
$14.55M 3.7M USD | $201 51.09 USD | $5.55 1.41 USD | $5.7 1.45 USD | $14.55M 3.7M USD | 0 | -$0.89 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $1.05 0.27 USD |
0
|
$10.97M 2.79M USD | $955 242.74 USD | $1.05 0.27 USD | $1.05 0.27 USD | $10.97M 2.79M USD | 20.99 | $0.05 0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.4799 0.12 USD |
0
|
$10.52M 2.67M USD | $2.8K 711.69 USD | $0.4799 0.12 USD | $0.4799 0.12 USD | $10.52M 2.67M USD | 0 | -$0.01 -0.002 USD | |
| Soho Development S.A. SHD.WA | $0.4099 0.1 USD |
-0.49
|
$8.75M 2.22M USD | $171 43.46 USD | $0.4099 0.1 USD | $0.4099 0.1 USD | $8.75M 2.22M USD | 0.99 | $0.41 0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| Capital Partners S.A. CPA.WA | $0.6999 0.18 USD |
0
|
$6.3M 1.6M USD | $17.42K 4.43K USD | $0.65 0.17 USD | $0.6999 0.18 USD | $6.3M 1.6M USD | 0 | -$0.19 -0.04 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}