Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (59)
- {{country.name}}
- All countries
- Austria (59)
Vienna (59)
- {{item.name}}
- All exchanges
- Vienna (59)
Consumer Defensive (59)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.6 14.87 USD |
0
|
$849.85M 929M USD | $9.24K 10.1K USD | $13.5 14.76 USD | $13.7 14.98 USD | $849.85M 929M USD | 13.07 | $1.04 1.14 USD | |
| Walmart Inc. WMT.VI | $59.76 65.33 USD |
-1.6
|
$481.65B 526.51B USD | $0 0 USD | $59.76 65.33 USD | $60.24 65.85 USD | $481.65B 526.51B USD | 27.79 | $2.15 2.35 USD | |
| The Procter & Gamble Company PG.VI | $149.34 163.25 USD |
-1.93
|
$352.79B 385.64B USD | $67 73.24 USD | $149.34 163.25 USD | $152 166.16 USD | $352.79B 385.64B USD | 26.43 | $5.65 6.18 USD | |
| Costco Wholesale Corporation COST.VI | $743.1 812.31 USD |
-0.79
|
$329.57B 360.26B USD | $0 0 USD | $743.1 812.31 USD | $748.8 818.54 USD | $329.57B 360.26B USD | 52.77 | $14.08 15.39 USD | |
| The Coca-Cola Company KO.VI | $56.66 61.94 USD |
-0.91
|
$244.09B 266.82B USD | $142 155.23 USD | $56.66 61.94 USD | $57 62.31 USD | $244.09B 266.82B USD | 24.74 | $2.29 2.5 USD | |
| L'Oréal S.A. OR.VI | $449.65 491.53 USD |
+0.73
|
$242.03B 264.57B USD | $0 0 USD | $449.65 491.53 USD | $449.65 491.53 USD | $242.03B 264.57B USD | 39.03 | $11.52 12.59 USD | |
| PepsiCo, Inc. PEPS.VI | $158.62 173.39 USD |
-3.48
|
$218.07B 238.38B USD | $0 0 USD | $158.62 173.39 USD | $164.84 180.19 USD | $218.07B 238.38B USD | 25.96 | $6.11 6.68 USD | |
| Philip Morris International Inc. PMOR.VI | $91.63 100.16 USD |
-0.28
|
$142.81B 156.11B USD | $0 0 USD | $91.63 100.16 USD | $92 100.57 USD | $142.81B 156.11B USD | 19.41 | $4.72 5.16 USD | |
| Unilever PLC ULVR.VI | $51.62 56.43 USD |
+3.24
|
$130.36B 142.5B USD | $1K 1.09K USD | $50.42 55.12 USD | $51.62 56.43 USD | $130.36B 142.5B USD | 20.16 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.86 65.44 USD |
+0.07
|
$118.1B 129.1B USD | $0 0 USD | $59.86 65.44 USD | $59.86 65.44 USD | $118.1B 129.1B USD | 27.84 | $2.15 2.35 USD | |
| Mondelez International, Inc. MDLZ.VI | $62.11 67.89 USD |
-1.02
|
$83.6B 91.39B USD | $0 0 USD | $62.11 67.89 USD | $62.68 68.52 USD | $83.6B 91.39B USD | 21.49 | $2.89 3.16 USD | |
| Altria Group, Inc. ALTR.VI | $41.71 45.59 USD |
-0.44
|
$71.72B 78.39B USD | $1.19K 1.3K USD | $41.71 45.59 USD | $42.9 46.89 USD | $71.72B 78.39B USD | 9.45 | $4.41 4.82 USD | |
| Colgate-Palmolive Company COLG.VI | $84.56 92.44 USD |
-1.61
|
$69.44B 75.9B USD | $0 0 USD | $84.56 92.44 USD | $85.71 93.69 USD | $69.44B 75.9B USD | 29.15 | $2.9 3.17 USD | |
| Target Corporation TGTC.VI | $134.84 147.4 USD |
+0.85
|
$62.47B 68.29B USD | $0 0 USD | $133.62 146.06 USD | $134.84 147.4 USD | $62.47B 68.29B USD | 16.40 | $8.22 8.99 USD | |
| Heineken N.V. HEIA.VI | $94.8 103.63 USD |
+0.28
|
$53.43B 58.4B USD | $0 0 USD | $94.8 103.63 USD | $94.8 103.63 USD | $53.43B 58.4B USD | 23.17 | $4.09 4.47 USD | |
| Monster Beverage Corporation MNST.VI | $47.73 52.18 USD |
-2.29
|
$50.03B 54.69B USD | $0 0 USD | $47.73 52.18 USD | $48.91 53.47 USD | $50.03B 54.69B USD | 32.69 | $1.46 1.6 USD | |
| Japan Tobacco Inc. JAT.VI | $25.92 28.33 USD |
-1.26
|
$46.02B 50.3B USD | $0 0 USD | $25.92 28.33 USD | $25.97 28.39 USD | $46.02B 50.3B USD | 15.80 | $1.64 1.79 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.14 34.03 USD |
+0.13
|
$42.78B 46.77B USD | $0 0 USD | $31.14 34.03 USD | $31.21 34.11 USD | $42.78B 46.77B USD | 21.77 | $1.43 1.56 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $116 126.8 USD |
0
|
$41.67B 45.55B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $41.67B 45.55B USD | 70.73 | $1.64 1.79 USD | |
| Constellation Brands, Inc. STZ.VI | $225.8 246.83 USD |
-1.4
|
$41.33B 45.18B USD | $0 0 USD | $225.8 246.83 USD | $229.2 250.55 USD | $41.33B 45.18B USD | 26.07 | $8.66 9.47 USD | |
| Kimberly-Clark Corporation KMBC.VI | $119.08 130.17 USD |
-2.02
|
$40.13B 43.86B USD | $0 0 USD | $119.08 130.17 USD | $121.44 132.75 USD | $40.13B 43.86B USD | 23.72 | $5.02 5.49 USD | |
| The Kraft Heinz Company KHC.VI | $32.43 35.45 USD |
-2.3
|
$39.38B 43.05B USD | $30 32.79 USD | $32.43 35.45 USD | $33.16 36.24 USD | $39.38B 43.05B USD | 15.36 | $2.11 2.31 USD | |
| Danone S.A. BN.VI | $59.3 64.82 USD |
+0.34
|
$38.27B 41.83B USD | $0 0 USD | $59.3 64.82 USD | $59.3 64.82 USD | $38.27B 41.83B USD | 43.60 | $1.36 1.49 USD | |
| The Hershey Company HSY.VI | $180.28 197.07 USD |
-0.55
|
$36.53B 39.93B USD | $0 0 USD | $180.28 197.07 USD | $180.5 197.31 USD | $36.53B 39.93B USD | 19.34 | $9.32 10.19 USD | |
| Pernod Ricard SA RI.VI | $142 155.23 USD |
+0.78
|
$35.93B 39.28B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $35.93B 39.28B USD | 17.68 | $8.03 8.78 USD | |
| The Kroger Co. KR.VI | $48.2 52.68 USD |
-1.27
|
$35.09B 38.36B USD | $0 0 USD | $48.2 52.68 USD | $48.79 53.33 USD | $35.09B 38.36B USD | 17.65 | $2.73 2.98 USD | |
| General Mills, Inc. GIS.VI | $61.03 66.71 USD |
-2.34
|
$34.72B 37.95B USD | $0 0 USD | $61.03 66.71 USD | $62.65 68.48 USD | $34.72B 37.95B USD | 15.18 | $4.02 4.39 USD | |
| Sysco Corporation SYY.VI | $66.58 72.78 USD |
-0.91
|
$33.19B 36.28B USD | $0 0 USD | $66.58 72.78 USD | $67.17 73.43 USD | $33.19B 36.28B USD | 17.61 | $3.78 4.13 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $144 157.41 USD |
-1.44
|
$32.66B 35.7B USD | $0 0 USD | $144 157.41 USD | $146.3 159.93 USD | $32.66B 35.7B USD | 44.44 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.VI | $82.64 90.34 USD |
-1.31
|
$32.24B 35.24B USD | $0 0 USD | $82.64 90.34 USD | $83.74 91.54 USD | $32.24B 35.24B USD | 26.40 | $3.13 3.42 USD | |
| Dollar General Corporation DGEN.VI | $131.98 144.27 USD |
-1.6
|
$28.99B 31.69B USD | $0 0 USD | $131.98 144.27 USD | $134.04 146.52 USD | $28.99B 31.69B USD | 18.96 | $6.96 7.61 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $55.89 61.1 USD |
+0.5
|
$27.71B 30.29B USD | $173 189.11 USD | $55.58 60.76 USD | $55.89 61.1 USD | $27.71B 30.29B USD | 10.58 | $5.28 5.77 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $28.5 31.15 USD |
0
|
$27.25B 29.79B USD | $0 0 USD | $28.5 31.15 USD | $29.1 31.81 USD | $27.25B 29.79B USD | 14.92 | $1.91 2.09 USD | |
| Church & Dwight Co., Inc. CHD.VI | $96.04 104.98 USD |
-2.26
|
$23.48B 25.67B USD | $0 0 USD | $96.04 104.98 USD | $98.08 107.21 USD | $23.48B 25.67B USD | 33.00 | $2.91 3.18 USD | |
| Dollar Tree, Inc. DLTR.VI | $105.16 114.95 USD |
-1.04
|
$22.97B 25.11B USD | $0 0 USD | $105.16 114.95 USD | $106.26 116.16 USD | $22.97B 25.11B USD | 0 | -$4.2 -4.5 USD | |
| Heineken Holding N.V. HEIO.VI | $77.5 84.72 USD |
+0.19
|
$21.92B 23.96B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $21.92B 23.96B USD | 18.81 | $4.12 4.5 USD | |
| Tyson Foods, Inc. TSN.VI | $53.28 58.24 USD |
-2.77
|
$19.05B 20.83B USD | $0 0 USD | $53.28 58.24 USD | $54.79 59.89 USD | $19.05B 20.83B USD | 0 | -$1.63 -1.7 USD | |
| Kellanova KELL.VI | $55.14 60.28 USD |
-1.5
|
$18.95B 20.72B USD | $0 0 USD | $55.14 60.28 USD | $55.96 61.17 USD | $18.95B 20.72B USD | 25.29 | $2.18 2.38 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.58 71.69 USD |
-0.82
|
$17.74B 19.4B USD | $0 0 USD | $65.58 71.69 USD | $66.44 72.63 USD | $17.74B 19.4B USD | 27.21 | $2.41 2.63 USD | |
| Carlsberg A/S CARL.VI | $128.15 140.09 USD |
-0.62
|
$17.73B 19.39B USD | $0 0 USD | $128.15 140.09 USD | $128.4 140.36 USD | $17.73B 19.39B USD | 18.81 | $6.81 7.44 USD | |
| Hormel Foods Corporation HRL.VI | $31.68 34.63 USD |
-1.83
|
$17.4B 19.02B USD | $0 0 USD | $31.68 34.63 USD | $32.22 35.22 USD | $17.4B 19.02B USD | 23.64 | $1.34 1.46 USD | |
| Carrefour SA CARR.VI | $15.52 16.96 USD |
+0.58
|
$10.72B 11.72B USD | $0 0 USD | $15.52 16.96 USD | $15.52 16.96 USD | $10.72B 11.72B USD | 12.02 | $1.29 1.41 USD | |
| JDE Peet's N.V. JDEP.VI | $21.96 24.01 USD |
+0.37
|
$10.67B 11.67B USD | $0 0 USD | $21.96 24.01 USD | $21.96 24.01 USD | $10.67B 11.67B USD | 28.89 | $0.76 0.83 USD | |
| Colruyt Group N.V. COLR.VI | $46.3 50.61 USD |
+0.17
|
$5.82B 6.36B USD | $0 0 USD | $46.3 50.61 USD | $46.3 50.61 USD | $5.82B 6.36B USD | 5.89 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $89.2 97.51 USD |
+1.31
|
$4.58B 5.01B USD | $0 0 USD | $89.2 97.51 USD | $89.2 97.51 USD | $4.58B 5.01B USD | 24.77 | $3.6 3.94 USD | |
| Südzucker AG SZU.VI | $13.81 15.1 USD |
-0.5
|
$2.82B 3.08B USD | $0 0 USD | $13.81 15.1 USD | $13.94 15.24 USD | $2.82B 3.08B USD | 4.42 | $3.12 3.41 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $59.8 65.37 USD |
-0.83
|
$1.97B 2.16B USD | $0 0 USD | $59.8 65.37 USD | $60.3 65.92 USD | $1.97B 2.16B USD | 10.58 | $5.65 6.18 USD | |
| Metro AG MEO.VI | $4.97 5.43 USD |
-0.6
|
$1.79B 1.96B USD | $0 0 USD | $4.97 5.43 USD | $5 5.46 USD | $1.79B 1.96B USD | 0 | -$0.1 -0.1 USD | |
| Ontex Group NV ONTX.VI | $9.11 9.96 USD |
+0.44
|
$741.05M 810.07M USD | $0 0 USD | $9.11 9.96 USD | $9.11 9.96 USD | $741.05M 810.07M USD | 28.46 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $6.57 7.18 USD |
-1.73
|
$426.29M 466M USD | $2.6K 2.84K USD | $6.54 7.15 USD | $6.66 7.28 USD | $426.29M 466M USD | 0 | -$4.78 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
+10.66
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $56 61.22 USD |
0
|
$31.36M 34.28M USD | $133 145.39 USD | $56 61.22 USD | $56 61.22 USD | $31.36M 34.28M USD | 14.85 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.45 10.33 USD |
0
|
$19.28M 21.07M USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $19.28M 21.07M USD | 10.05 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $9 9.84 USD |
0
|
$19.28M 21.07M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $19.28M 21.07M USD | 9.57 | $0.94 1.03 USD | |
| Biogena Group Invest Ag BIO.VI | $2.06 2.25 USD |
0
|
$8.22M 8.98M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.1 2.3 USD | $8.22M 8.98M USD | 51.50 | $0.04 0.04 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.04 0.04 USD |
-21
|
$6.07M 6.64M USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.06 USD | $6.07M 6.64M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}