$2.97T
Tổng vốn hoá thị trường
$262.04B
Tổng khối lượng
BTC 56.68%     ETH 11.20%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc.  TOI.V CA$127.60 94.69 USD
-0.51
CA$10.63B 7.89B USD CA$49.65K 36.84K USD CA$126.47 93.85 USD CA$130.35 96.73 USD CA$10.63B 7.89B USD 255.19 CA$0.50 0.37 USD
Kraken Robotics Inc.  PNG.V CA$5.36 3.98 USD
+2.88
CA$1.64B 1.22B USD CA$1.73M 1.29M USD CA$4.94 3.67 USD CA$5.38 3.99 USD CA$1.64B 1.22B USD 76.57 CA$0.07 0.05 USD
Quantum eMotion Corp.  QNC.V CA$2.47 1.83 USD
+2.49
CA$494.74M 367.13M USD CA$1.25M 930.16K USD CA$2.25 1.67 USD CA$2.50 1.86 USD CA$494.74M 367.13M USD 0 -CA$0.04 -0.02 USD
Volatus Aerospace Inc.  FLT.V CA$0.52 0.39 USD
0
CA$322.18M 239.07M USD CA$550.67K 408.63K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$322.18M 239.07M USD 0 -CA$0.03 -0.02 USD
Minehub Technologies Inc.  MHUB.V CA$1.12 0.83 USD
+3.7
CA$103.92M 77.11M USD CA$208.23K 154.52K USD CA$1.09 0.81 USD CA$1.21 0.9 USD CA$103.92M 77.11M USD 0 -CA$0.08 -0.05 USD
SPARQ Systems Inc.  SPRQ.V CA$0.61 0.45 USD
-1.61
CA$71.33M 52.93M USD CA$19.50K 14.47K USD CA$0.61 0.45 USD CA$0.62 0.46 USD CA$71.33M 52.93M USD 0 -CA$0.06 -0.04 USD
BeWhere Holdings Inc.  BEW.V CA$0.76 0.56 USD
-1.3
CA$67.80M 50.31M USD CA$27.80K 20.63K USD CA$0.76 0.56 USD CA$0.79 0.59 USD CA$67.80M 50.31M USD 0 CA$0.00 0 USD
01 Quantum Inc.  ONE.V CA$0.57 0.42 USD
+3.64
CA$61.11M 45.35M USD CA$229.52K 170.32K USD CA$0.52 0.39 USD CA$0.58 0.43 USD CA$61.11M 45.35M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$2.87K 2.13K USD CA$0.79 0.59 USD CA$0.80 0.59 USD CA$58.18M 43.17M USD 39.50 CA$0.02 0.01 USD
NTG Clarity Networks Inc.  NCI.V CA$1.22 0.91 USD
+8.93
CA$57.77M 42.87M USD CA$346.86K 257.39K USD CA$1.13 0.84 USD CA$1.22 0.91 USD CA$57.77M 42.87M USD 9.38 CA$0.13 0.1 USD
Banxa Holdings Inc.  BNXA.V CA$1.21 0.9 USD
+0.83
CA$55.16M 40.93M USD CA$16.09K 11.94K USD CA$1.20 0.89 USD CA$1.22 0.91 USD CA$55.16M 40.93M USD 0 -CA$0.15 -0.1 USD
Pivotree Inc.  PVT.V CA$1.55 1.15 USD
0
CA$40.92M 30.36M USD CA$9.31K 6.9K USD CA$1.51 1.12 USD CA$1.55 1.15 USD CA$40.92M 30.36M USD 0 -CA$0.09 -0.06 USD
EarthLabs Inc.  SPOT.V CA$0.29 0.21 USD
+7.55
CA$39.56M 29.35M USD CA$313.59K 232.7K USD CA$0.28 0.2 USD CA$0.29 0.21 USD CA$39.56M 29.35M USD 0 CA$0.00 0 USD
NamSys Inc.  CTZ.V CA$1.29 0.96 USD
0
CA$34.74M 25.78M USD CA$23.44K 17.39K USD CA$1.29 0.96 USD CA$1.31 0.97 USD CA$34.74M 25.78M USD 14.33 CA$0.09 0.07 USD
C-Com Satellite Systems Inc.  CMI.V CA$0.81 0.6 USD
-1.22
CA$34.23M 25.4M USD CA$3.50K 2.6K USD CA$0.81 0.6 USD CA$0.81 0.6 USD CA$34.23M 25.4M USD 0 -CA$0.01 -0.007 USD
RESAAS Services Inc.  RSS.V CA$0.35 0.26 USD
+1.45
CA$28.01M 20.79M USD CA$6.01K 4.46K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$28.01M 20.79M USD 0 CA$0.00 0 USD
LQWD Technologies Corp.  LQWD.V CA$0.92 0.68 USD
+6.98
CA$26.90M 19.96M USD CA$81.47K 60.45K USD CA$0.80 0.59 USD CA$1.07 0.79 USD CA$26.90M 19.96M USD 0 -CA$0.25 -0.1 USD
NowVertical Group Inc.  NOW.V CA$0.25 0.19 USD
+4.17
CA$24.13M 17.91M USD CA$50.00K 37.1K USD CA$0.24 0.18 USD CA$0.26 0.19 USD CA$24.13M 17.91M USD 0 CA$0.00 0 USD
Nanalysis Scientific Corp.  NSCI.V CA$0.18 0.13 USD
-2.7
CA$20.67M 15.34M USD CA$54.02K 40.09K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$20.67M 15.34M USD 0 -CA$0.11 -0.08 USD
Ynvisible Interactive Inc.  YNV.V CA$0.14 0.1 USD
0
CA$19.67M 14.6M USD CA$126.64K 93.98K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$19.67M 14.6M USD 0 -CA$0.05 -0.03 USD
ProStar Holdings Inc.  MAPS.V CA$0.11 0.08 USD
-4.35
CA$17.77M 13.18M USD CA$500.00 371.03 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$17.77M 13.18M USD 0 -CA$0.03 -0.02 USD
RenoWorks Software Inc.  RW.V CA$0.42 0.31 USD
-5.62
CA$17.14M 12.72M USD CA$352.20K 261.35K USD CA$0.42 0.31 USD CA$0.44 0.32 USD CA$17.14M 12.72M USD 0 CA$0.00 0 USD
Plurilock Security Inc.  PLUR.V CA$0.20 0.15 USD
+8.11
CA$15.71M 11.65M USD CA$7.45K 5.53K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$15.71M 11.65M USD 0 -CA$0.12 -0.08 USD
AirIQ Inc.  IQ.V CA$0.51 0.38 USD
0
CA$14.85M 11.02M USD CA$2.11K 1.57K USD CA$0.51 0.38 USD CA$0.52 0.39 USD CA$14.85M 11.02M USD 25.50 CA$0.02 0.01 USD
Nubeva Technologies Ltd.  NBVA.V CA$0.19 0.14 USD
-2.56
CA$13.33M 9.89M USD CA$18.00K 13.36K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$13.33M 9.89M USD 0 -CA$0.01 -0.007 USD
Mobio Technologies Inc.  MBO.V CA$0.12 0.09 USD
+50
CA$13.06M 9.69M USD CA$7.00K 5.19K USD CA$0.08 0.06 USD CA$0.12 0.09 USD CA$13.06M 9.69M USD 0 -CA$0.01 -0.007 USD
Edgewater Wireless Systems Inc.  YFI.V CA$0.05 0.04 USD
0
CA$11.91M 8.84M USD CA$3.00K 2.23K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$11.91M 8.84M USD 0 -CA$0.01 -0.007 USD
Reklaim Ltd.  MYID.V CA$0.09 0.06 USD
0
CA$10.75M 7.98M USD CA$15.00K 11.13K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$10.75M 7.98M USD 0 CA$0.00 0 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$10.27M 7.62M USD CA$1.00K 742.06 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.27M 7.62M USD 8.00 CA$0.01 0.007 USD
Hapbee Technologies, Inc.  HAPB.V CA$0.05 0.03 USD
0
CA$10.18M 7.55M USD CA$87.22K 64.72K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$10.18M 7.55M USD 0 -CA$0.03 -0.02 USD
Ironman International Ltd.  LTE.V CA$0.10 0.07 USD
0
CA$8.29M 6.15M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.29M 6.15M USD 0 -CA$0.03 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.31 0.23 USD
-10.14
CA$7.96M 5.91M USD CA$12.00K 8.91K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$7.96M 5.91M USD 0 -CA$0.03 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.14 0.1 USD
0
CA$7.69M 5.71M USD CA$5.10K 3.78K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Total Telcom Inc.  TTZ.V CA$0.28 0.2 USD
+22.22
CA$7.27M 5.39M USD CA$546.00 405.16 USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$7.27M 5.39M USD 27.50 CA$0.01 0.007 USD
Playgon Games Inc.  DEAL.V CA$0.02 0.01 USD
0
CA$7.08M 5.25M USD CA$9.00K 6.68K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$7.08M 5.25M USD 0 -CA$0.04 -0.02 USD
Martello Technologies Group Inc.  MTLO.V CA$0.01 0.0074 USD
0
CA$5.84M 4.33M USD CA$350.00 259.72 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.84M 4.33M USD 0 -CA$0.01 -0.007 USD
DeepMarkit Corp.  MKT.V CA$0.47 0.35 USD
+9.3
CA$5.81M 4.31M USD CA$127.19K 94.38K USD CA$0.40 0.3 USD CA$0.47 0.35 USD CA$5.81M 4.31M USD 0 -CA$0.02 -0.01 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$4.39K 3.25K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Visionstate Corp.  VIS.V CA$0.02 0.01 USD
0
CA$5.17M 3.83M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.17M 3.83M USD 0 -CA$0.01 -0.007 USD
Wi2Wi Corporation  YTY.V CA$0.03 0.02 USD
0
CA$4.96M 3.68M USD CA$35.63K 26.44K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.96M 3.68M USD 0 CA$0.00 0 USD
Oculus Inc.  OVT.V CA$0.05 0.03 USD
0
CA$4.56M 3.38M USD CA$5.00 3.71 USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$4.56M 3.38M USD 0 CA$0.00 0 USD
Solar Alliance Energy Inc.  SOLR.V CA$0.02 0.01 USD
0
CA$4.43M 3.29M USD CA$27.94K 20.73K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.43M 3.29M USD 0 CA$0.00 0 USD
Clear Blue Technologies International Inc.  CBLU.V CA$0.06 0.04 USD
+10
CA$4.32M 3.2M USD CA$104.00K 77.17K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$4.32M 3.2M USD 0 -CA$0.42 -0.3 USD
Venzee Technologies Inc.  VENZ.V CA$0.09 0.06 USD
-5.56
CA$4.27M 3.17M USD CA$17.00K 12.62K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.27M 3.17M USD 0 -CA$0.03 -0.02 USD
Datametrex AI Limited  DM.V CA$0.13 0.1 USD
0
CA$4.21M 3.12M USD CA$34.36K 25.5K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$4.21M 3.12M USD 0 CA$0.00 0 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
0
CA$3.70M 2.74M USD CA$2.00K 1.48K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.70M 2.74M USD 0 -CA$0.01 -0.007 USD
Aurora Solar Technologies Inc.  ACU.V CA$0.02 0.01 USD
0
CA$3.33M 2.47M USD CA$23.31K 17.3K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.33M 2.47M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
0
CA$2.97M 2.21M USD CA$7.00K 5.19K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$2.97M 2.21M USD 0 -CA$0.02 -0.01 USD
Fintech Select Ltd.  FTEC.V CA$0.03 0.02 USD
-14.29
CA$2.40M 1.78M USD CA$199.05K 147.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.40M 1.78M USD 0 CA$0.00 0 USD
Novra Technologies Inc.  NVI.V CA$0.07 0.05 USD
0
CA$2.17M 1.61M USD CA$50.00K 37.1K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.17M 1.61M USD 6.50 CA$0.01 0.007 USD
Boardwalktech Software Corp.  BWLK.V CA$0.03 0.02 USD
-14.29
CA$2.11M 1.57M USD CA$677.50K 502.75K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.11M 1.57M USD 0 -CA$0.08 -0.05 USD
Beacn Wizardry and Magic Inc.  BECN.V CA$0.04 0.03 USD
0
CA$1.98M 1.47M USD CA$53.00 39.33 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.98M 1.47M USD 0 -CA$0.02 -0.01 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$100.00K 74.21K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Secure Blockchain Development Corp.  ID.V CA$0.17 0.12 USD
0
CA$1.62M 1.2M USD CA$1.00 0.74 USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$1.62M 1.2M USD 0 CA$0.00 0 USD
Enablence Technologies Inc.  ENA.V CA$1.50 1.11 USD
-6.25
CA$31.44M 23.33M USD CA$6.65K 4.93K USD CA$1.50 1.11 USD CA$1.50 1.11 USD CA$31.44M 23.33M USD 0 -CA$1.34 -0.9 USD
Agereh Technologies Inc.  AUTO.V CA$0.13 0.1 USD
0
CA$14.86M 11.03M USD CA$22.35K 16.59K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$14.86M 11.03M USD 0 -CA$0.01 -0.007 USD
Fobi AI Inc.  FOBI.V CA$0.04 0.03 USD
0
CA$8.98M 6.67M USD CA$195.99K 145.44K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.98M 6.67M USD 0 -CA$0.06 -0.04 USD
Deveron Corp.  FARM.V CA$0.04 0.03 USD
0
CA$8.31M 6.17M USD CA$7.00K 5.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.31M 6.17M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.45 0.33 USD
0
CA$8.10M 6.01M USD CA$4.00K 2.97K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.10M 6.01M USD 0 -CA$0.11 -0.08 USD
Destiny Media Technologies Inc.  DSY.V CA$0.65 0.48 USD
0
CA$6.26M 4.65M USD CA$3.70K 2.75K USD CA$0.65 0.48 USD CA$0.65 0.48 USD CA$6.26M 4.65M USD 0 -CA$0.07 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Mobi724 Global Solutions Inc.  MOS.V CA$0.01 0.0074 USD
0
CA$3.32M 2.46M USD CA$112.00K 83.11K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.32M 2.46M USD 0 -CA$0.03 -0.02 USD
ATW Tech Inc.  ATW.V CA$0.01 0.0074 USD
0
CA$3.16M 2.35M USD CA$50.00K 37.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.16M 2.35M USD 0 -CA$0.01 -0.007 USD
JEMTEC Inc.  JTC.V CA$0.95 0.7 USD
0
CA$2.65M 1.97M USD CA$1.00 0.74 USD CA$0.95 0.7 USD CA$0.95 0.7 USD CA$2.65M 1.97M USD 19.00 CA$0.05 0.04 USD
Tinkerine Studios Ltd.  TTD.V CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$22.85K 16.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.99M 1.47M USD 0 -CA$0.01 -0.007 USD
NexOptic Technology Corp.  NXO.V CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$127.57K 94.67K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀