ประเทศ: แคนาดา กระดานเทรด: TSXV หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (47)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (47)
TSXV (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (47)
อุตสาหกรรม (47)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการธุรกิจเฉพาะทาง (1)
- บริการให้คำปรึกษา (2)
- บริการรักษาความปลอดภัยและการป้องกัน (6)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (1)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (6)
- การผลิตโลหะ (4)
- การควบคุมมลพิษและการบำบัด (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (5)
- การจัดการของเสีย (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zedcor Inc. ZDC.V | CA$6.00 4.45 USD |
+2.39
|
CA$633.38M 470M USD | CA$973.34K 722.28K USD | CA$5.80 4.3 USD | CA$6.01 4.46 USD | CA$633.38M 470M USD | 300.00 | CA$0.02 0.01 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.91 1.42 USD |
0
|
CA$264.45M 196.24M USD | CA$222.41K 165.04K USD | CA$1.90 1.41 USD | CA$1.92 1.42 USD | CA$264.45M 196.24M USD | 21.22 | CA$0.09 0.07 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.18 1.62 USD |
-1.8
|
CA$240.43M 178.41M USD | CA$149.46K 110.91K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$240.43M 178.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.15 5.31 USD |
-0.97
|
CA$143.16M 106.23M USD | CA$16.50K 12.25K USD | CA$7.11 5.28 USD | CA$7.34 5.45 USD | CA$143.16M 106.23M USD | 26.48 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.30 0.96 USD |
-3.7
|
CA$48.75M 36.17M USD | CA$90.83K 67.4K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$48.75M 36.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.57 1.91 USD |
+0.39
|
CA$47.40M 35.17M USD | CA$4.51K 3.34K USD | CA$2.57 1.91 USD | CA$2.57 1.91 USD | CA$47.40M 35.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.36 0.27 USD |
+5.88
|
CA$42.73M 31.71M USD | CA$32.90K 24.41K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$42.73M 31.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.28 0.21 USD |
+7.69
|
CA$42.29M 31.38M USD | CA$189.71K 140.77K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$42.29M 31.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.58 0.43 USD |
-1.69
|
CA$40.75M 30.24M USD | CA$244.45K 181.4K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$40.75M 30.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.53 1.88 USD |
-2.69
|
CA$40.56M 30.09M USD | CA$25.02K 18.57K USD | CA$2.52 1.87 USD | CA$2.64 1.96 USD | CA$40.56M 30.09M USD | 23.00 | CA$0.11 0.08 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.18 0.13 USD |
-2.78
|
CA$39.69M 29.45M USD | CA$38.60K 28.65K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$39.69M 29.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
-6.67
|
CA$38.55M 28.6M USD | CA$114.37K 84.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.24 0.17 USD |
+4.44
|
CA$30.31M 22.49M USD | CA$16.00K 11.87K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$30.31M 22.49M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avante Corp. XX.V | CA$1.07 0.79 USD |
-0.93
|
CA$28.51M 21.16M USD | CA$24.60K 18.25K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$28.51M 21.16M USD | 0 | -CA$0.07 -0.05 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.69 1.25 USD |
0
|
CA$26.16M 19.41M USD | CA$25.31K 18.78K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$26.16M 19.41M USD | 0 | CA$0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.13 0.09 USD |
0
|
CA$21.64M 16.06M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$21.64M 16.06M USD | 0 | CA$0.00 0 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$1.16K 860.79 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.12 -0.08 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.17 0.12 USD |
-2.94
|
CA$18.88M 14.01M USD | CA$17.00K 12.62K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.88M 14.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
-4.08
|
CA$18.19M 13.5M USD | CA$329.29K 244.35K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.59 -0.4 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.10 0.07 USD |
+5.26
|
CA$18.01M 13.37M USD | CA$72.61K 53.88K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.01M 13.37M USD | 0 | -CA$0.44 -0.3 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.09 USD |
-4.17
|
CA$16.32M 12.11M USD | CA$44.52K 33.04K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.32M 12.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.55 0.41 USD |
0
|
CA$16.12M 11.96M USD | CA$7.00K 5.19K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$16.12M 11.96M USD | 9.16 | CA$0.06 0.04 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.64 0.47 USD |
0
|
CA$14.80M 10.99M USD | CA$1.00K 742.06 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$14.80M 10.99M USD | 0 | -CA$0.40 -0.2 USD | ||
| Titan Logix Corp. TLA.V | CA$0.53 0.39 USD |
+1.92
|
CA$14.66M 10.88M USD | CA$519.00 385.13 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.66M 10.88M USD | 26.50 | CA$0.02 0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.13 0.09 USD |
+4.17
|
CA$12.50M 9.27M USD | CA$81.90K 60.77K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.50M 9.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.40 0.3 USD |
0
|
CA$11.04M 8.19M USD | CA$176.00 130.6 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$11.04M 8.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.06 0.04 USD |
+33.33
|
CA$7.30M 5.41M USD | CA$762.11K 565.53K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$7.30M 5.41M USD | 6.00 | CA$0.01 0.007 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.07 0.05 USD |
-7.14
|
CA$6.45M 4.79M USD | CA$36.77K 27.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.45M 4.79M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.13 0.09 USD |
+4.17
|
CA$5.65M 4.19M USD | CA$1.50K 1.11K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.65M 4.19M USD | 0 | -CA$0.20 -0.1 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$114.00K 84.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$1.03K 765.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.02 0.01 USD |
0
|
CA$1.97M 1.46M USD | CA$1.10K 816.27 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.97M 1.46M USD | 0 | -CA$0.14 -0.1 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$10.50K 7.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.01 0.0074 USD |
0
|
CA$1.00M 743.42K USD | CA$30.00K 22.26K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.71 -0.5 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| BQE Water Inc. BQE.V | CA$53.25 39.51 USD |
-1.39
|
CA$69.13M 51.3M USD | CA$1.01K 745.77 USD | CA$53.25 39.51 USD | CA$53.50 39.7 USD | CA$69.13M 51.3M USD | 8.23 | CA$6.47 4.8 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.21 4.61 USD |
0
|
CA$39.35M 29.2M USD | CA$81.00 60.11 USD | CA$6.21 4.61 USD | CA$6.24 4.63 USD | CA$39.35M 29.2M USD | 15.14 | CA$0.41 0.3 USD | ||
| Reko International Group Inc. REKO.V | CA$3.56 2.64 USD |
0
|
CA$19.63M 14.56M USD | CA$60.00 44.52 USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$19.63M 14.56M USD | 18.73 | CA$0.19 0.14 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Inventronics Limited IVX.V | CA$0.80 0.59 USD |
0
|
CA$3.90M 2.89M USD | CA$10.00 7.42 USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$3.90M 2.89M USD | 20.00 | CA$0.04 0.03 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
-42.86
|
CA$2.20M 1.64M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.20M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
0
|
CA$446.36K 331.22K USD | CA$51.00 37.85 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$446.36K 331.22K USD | 0 | -CA$0.32 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}