Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (70)
- {{country.name}}
- Tất cả các quốc gia
- Canada (70)
TSXV (70)
Công nghiệp (70)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.55 2.63 USD |
-0.28
|
$368.76M 273.64M USD | $95.42K 70.81K USD | $3.49 2.59 USD | $3.57 2.65 USD | $368.76M 273.64M USD | 88.75 | $0.04 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.78 1.32 USD |
-1.39
|
$245.07M 181.85M USD | $17.86K 13.26K USD | $1.73 1.28 USD | $1.78 1.32 USD | $245.07M 181.85M USD | 22.18 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $7.64 5.67 USD |
+0.39
|
$151.33M 112.29M USD | $16.1K 11.95K USD | $7.46 5.54 USD | $7.65 5.68 USD | $151.33M 112.29M USD | 54.57 | $0.14 0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.7199 0.53 USD |
+5.88
|
$67.66M 50.21M USD | $353.62K 262.41K USD | $0.66 0.49 USD | $0.7399 0.55 USD | $67.66M 50.21M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.9 0.67 USD |
-2.17
|
$63.29M 46.96M USD | $45.3K 33.62K USD | $0.88 0.65 USD | $0.91 0.68 USD | $63.29M 46.96M USD | 90.00 | $0.01 0.007 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.4 0.29 USD |
+1.28
|
$54.14M 40.17M USD | $157.4K 116.8K USD | $0.4 0.29 USD | $0.4 0.29 USD | $54.14M 40.17M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
+0.69
|
$53.9M 40M USD | $110.83K 82.24K USD | $1.39 1.03 USD | $1.5 1.11 USD | $53.9M 40M USD | 0 | $0 0 USD | |
| EnWave Corporation ENW.V | $0.4299 0.32 USD |
+3.66
|
$47.21M 35.04M USD | $28K 20.78K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $47.21M 35.04M USD | 0 | -$0.01 -0.007 USD | |
| SSC Security Services Corp. SECU.V | $2.38 1.77 USD |
-0.42
|
$43.89M 32.57M USD | $5.88K 4.37K USD | $2.35 1.74 USD | $2.38 1.77 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.15 USD |
+5.26
|
$43.5M 32.28M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $43.5M 32.28M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $1.99 1.48 USD |
-0.5
|
$32.08M 23.8M USD | $52.92K 39.27K USD | $1.91 1.42 USD | $2.05 1.52 USD | $32.08M 23.8M USD | 14.21 | $0.14 0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.28 0.21 USD |
+7.69
|
$31.37M 23.28M USD | $24K 17.81K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.37M 23.28M USD | 0 | -$0.06 -0.04 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.04 USD |
+42.86
|
$27.41M 20.34M USD | $2.06M 1.53M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $27.41M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.23 0.17 USD |
+4.55
|
$27.3M 20.26M USD | $166.89K 123.84K USD | $0.23 0.17 USD | $0.26 0.19 USD | $27.3M 20.26M USD | 0 | -$0.06 -0.04 USD | |
| Avante Corp. XX.V | $0.9799 0.73 USD |
0
|
$26.11M 19.38M USD | $7K 5.19K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $26.11M 19.38M USD | 0 | -$0.15 -0.1 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+3.85
|
$23.37M 17.34M USD | $353.5K 262.32K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $9.5K 7.05K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.14 0.85 USD |
-1.72
|
$17.64M 13.09M USD | $5.52K 4.1K USD | $1.14 0.85 USD | $1.2 0.89 USD | $17.64M 13.09M USD | 38.00 | $0.03 0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
+4.55
|
$16.31M 12.11M USD | $57.37K 42.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.31M 12.11M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2999 0.22 USD |
0
|
$14.68M 10.89M USD | $100.53K 74.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.68M 10.89M USD | 0 | -$0.7 -0.5 USD | |
| Questor Technology Inc. QST.V | $0.4299 0.32 USD |
0
|
$11.7M 8.68M USD | $11.7K 8.68K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $11.7M 8.68M USD | 0 | -$0.09 -0.06 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3099 0.23 USD |
-6.15
|
$8.94M 6.63M USD | $34.39K 25.52K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $8.94M 6.63M USD | 10.16 | $0.03 0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.13 0.09 USD |
0
|
$8.21M 6.09M USD | $10 7.42 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.21M 6.09M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.74M 5.74M USD | $6.05K 4.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.74M 5.74M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
-7.69
|
$6.82M 5.06M USD | $125.18K 92.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.82M 5.06M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
+6.67
|
$6.32M 4.69M USD | $16.8K 12.47K USD | $0.14 0.1 USD | $0.16 0.12 USD | $6.32M 4.69M USD | 0 | -$0.4 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $400 296.82 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.12 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $350 259.72 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $12K 8.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.08999 0.06 USD |
0
|
$3.84M 2.85M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.84M 2.85M USD | 0 | -$0.39 -0.2 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1.14K 842.98 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $97.1K 72.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $51 37.85 USD |
0
|
$65.4M 48.53M USD | $18 13.36 USD | $50.99 37.84 USD | $51.5 38.22 USD | $65.4M 48.53M USD | 9.32 | $5.47 4.06 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6.05 4.49 USD |
0
|
$38.34M 28.45M USD | $827 613.68 USD | $6.05 4.49 USD | $6.05 4.49 USD | $38.34M 28.45M USD | 15.51 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $100 74.21 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.68 0.5 USD |
0
|
$15.58M 11.56M USD | $300 222.62 USD | $0.68 0.5 USD | $0.68 0.5 USD | $15.58M 11.56M USD | 0 | -$0.62 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $8.1 6.01 USD |
+4.92
|
$4.3M 3.19M USD | $500 371.03 USD | $8.1 6.01 USD | $8.22 6.1 USD | $4.3M 3.19M USD | 0 | -$60.27 -44.7 USD | |
| Inventronics Limited IVX.V | $0.88 0.65 USD |
0
|
$4.29M 3.18M USD | $1K 742.06 USD | $0.88 0.65 USD | $0.88 0.65 USD | $4.29M 3.18M USD | 44.00 | $0.02 0.01 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.25 0.18 USD |
0
|
$3.62M 2.69M USD | $74.4K 55.21K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.62M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $3 2.23 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Composite Alliance Group Inc. CAG.V | $0.01 0.0074 USD |
0
|
$1.1M 818K USD | $1.03K 760.61 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.1M 818K USD | 0 | -$0.01 -0.007 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $249.5K 185.14K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}