Япония Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (154)
- {{country.name}}
- Все страны
- Япония (154)
Tokyo (154)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (154)
Технологии (154)
- {{item.name}}
- Все секторы
- Технологии (154)
Услуги в области информационных технологий (154)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | $5,422 36.6 USD |
-2.88
|
$7.23T 48.79B USD | $2.58M 17.44K USD | $5,411 36.53 USD | $5,597 37.78 USD | $7.23T 48.79B USD | 30.83 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,804 25.68 USD |
-2.98
|
$6.74T 45.51B USD | $3.41M 23.01K USD | $3,800 25.65 USD | $3,942 26.61 USD | $6.74T 45.51B USD | 23.41 | $162.45 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,531 37.34 USD |
+1.19
|
$3.16T 21.36B USD | $1.29M 8.7K USD | $5,509 37.19 USD | $5,668 38.26 USD | $3.16T 21.36B USD | 34.30 | $161.25 1.09 USD | |
| SCSK Corporation 9719.T | $5,673 38.29 USD |
+0.02
|
$1.77T 11.98B USD | $2.69M 18.15K USD | $5,672 38.29 USD | $5,675 38.31 USD | $1.77T 11.98B USD | 28.90 | $196.25 1.32 USD | |
| Rakus Co., Ltd. 3923.T | $1,201 8.11 USD |
-2.83
|
$433.06B 2.92B USD | $446K 3.01K USD | $1,197 8.08 USD | $1,230 8.3 USD | $433.06B 2.92B USD | 54.89 | $21.88 0.15 USD | |
| Systena Corporation 2317.T | $509 3.44 USD |
-4.5
|
$181.95B 1.23B USD | $516.1K 3.48K USD | $508 3.43 USD | $528 3.56 USD | $181.95B 1.23B USD | 21.90 | $23.24 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,220 21.74 USD |
-3.45
|
$128.8B 869.46M USD | $369.1K 2.49K USD | $3,205 21.63 USD | $3,310 22.34 USD | $128.8B 869.46M USD | 81.12 | $39.69 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,395 22.92 USD |
-4.1
|
$36.29B 244.97M USD | $138.5K 934.91 USD | $3,375 22.78 USD | $3,535 23.86 USD | $36.29B 244.97M USD | 18.09 | $187.62 1.27 USD | |
| FRONTEO, Inc. 2158.T | $910 6.14 USD |
+0.44
|
$35.71B 241.02M USD | $289.7K 1.96K USD | $898 6.06 USD | $919 6.2 USD | $35.71B 241.02M USD | 66.08 | $13.77 0.09 USD | |
| CAICA DIGITAL Inc. 2315.T | $90 0.61 USD |
-3.19
|
$13.61B 91.9M USD | $1.76M 11.9K USD | $90 0.61 USD | $93 0.63 USD | $13.61B 91.9M USD | 56.60 | $1.59 0.01 USD | |
| TRADE WORKS Co., Ltd 3997.T | $343 2.32 USD |
-0.87
|
$13.38B 90.32M USD | $280.6K 1.89K USD | $336 2.27 USD | $348 2.35 USD | $13.38B 90.32M USD | 0 | -$0.48 -0.003 USD | |
| Nextware Ltd. 4814.T | $183 1.24 USD |
-2.66
|
$2.33B 15.7M USD | $92.2K 622.38 USD | $182 1.23 USD | $187 1.26 USD | $2.33B 15.7M USD | 0 | -$8.29 -0.05 USD | |
| TIS Inc. 3626.T | $5,074 34.25 USD |
+1.2
|
$1.15T 7.76B USD | $269.8K 1.82K USD | $5,017 33.87 USD | $5,150 34.76 USD | $1.15T 7.76B USD | 23.53 | $215.6 1.46 USD | |
| NS Solutions Corporation 2327.T | $3,731 25.19 USD |
-2.51
|
$682.68B 4.61B USD | $92.3K 623.05 USD | $3,728 25.17 USD | $3,852 26 USD | $682.68B 4.61B USD | 25.79 | $144.66 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,473 57.2 USD |
-1.89
|
$636.97B 4.3B USD | $61.2K 413.12 USD | $8,440 56.97 USD | $8,699 58.72 USD | $636.97B 4.3B USD | 38.77 | $218.49 1.47 USD | |
| BIPROGY Inc. 8056.T | $6,055 40.87 USD |
-1.7
|
$589.89B 3.98B USD | $160.7K 1.08K USD | $6,050 40.84 USD | $6,200 41.85 USD | $589.89B 3.98B USD | 22.27 | $271.89 1.84 USD | |
| Dentsu Soken Inc. 4812.T | $7,480 50.49 USD |
-0.53
|
$486.64B 3.28B USD | $36.9K 249.09 USD | $7,360 49.68 USD | $7,570 51.1 USD | $486.64B 3.28B USD | 31.77 | $235.38 1.59 USD | |
| TKC Corporation 9746.T | $4,010 27.07 USD |
-0.74
|
$205.67B 1.39B USD | $16.1K 108.68 USD | $4,005 27.03 USD | $4,055 27.37 USD | $205.67B 1.39B USD | 18.58 | $215.74 1.46 USD | |
| DTS Corporation 9682.T | $1,266 8.55 USD |
-2.62
|
$201.74B 1.36B USD | $115.3K 778.31 USD | $1,261 8.51 USD | $1,299 8.77 USD | $201.74B 1.36B USD | 19.75 | $64.09 0.43 USD | |
| Future Corporation 4722.T | $2,098 14.16 USD |
-1.55
|
$186.04B 1.26B USD | $35.8K 241.66 USD | $2,098 14.16 USD | $2,142 14.46 USD | $186.04B 1.26B USD | 18.93 | $110.81 0.75 USD | |
| Digital Garage, Inc. 4819.T | $3,165 21.36 USD |
-3.36
|
$145.19B 980.07M USD | $35.7K 240.99 USD | $3,160 21.33 USD | $3,260 22.01 USD | $145.19B 980.07M USD | 0 | -$154.2 -1.04 USD | |
| transcosmos inc. 9715.T | $3,685 24.87 USD |
-0.94
|
$138.09B 932.13M USD | $26.7K 180.23 USD | $3,665 24.74 USD | $3,730 25.18 USD | $138.09B 932.13M USD | 10.54 | $349.31 2.36 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,365 9.21 USD |
-1.87
|
$93.63B 632M USD | $80K 540.02 USD | $1,362 9.19 USD | $1,399 9.44 USD | $93.63B 632M USD | 14.85 | $91.86 0.62 USD | |
| JBCC Holdings Inc. 9889.T | $1,255 8.47 USD |
-2.86
|
$86.42B 583.33M USD | $76.1K 513.7 USD | $1,253 8.46 USD | $1,303 8.8 USD | $86.42B 583.33M USD | 16.95 | $74.03 0.5 USD | |
| baudroie,inc. 4413.T | $2,626 17.73 USD |
-4.09
|
$81.8B 552.15M USD | $53.8K 363.17 USD | $2,616 17.66 USD | $2,732 18.44 USD | $81.8B 552.15M USD | 42.62 | $61.61 0.42 USD | |
| TechMatrix Corporation 3762.T | $2,018 13.62 USD |
-2.04
|
$81.06B 547.18M USD | $130.4K 880.24 USD | $2,013 13.59 USD | $2,078 14.03 USD | $81.06B 547.18M USD | 19.35 | $104.24 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,090 7.36 USD |
-3.02
|
$75.84B 511.95M USD | $276.8K 1.87K USD | $1,089 7.35 USD | $1,120 7.56 USD | $75.84B 511.95M USD | 10.22 | $106.56 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,725 31.9 USD |
-2.48
|
$74.42B 502.34M USD | $11.1K 74.93 USD | $4,725 31.9 USD | $4,830 32.6 USD | $74.42B 502.34M USD | 11.73 | $402.62 2.72 USD | |
| Cresco Ltd. 4674.T | $1,552 10.48 USD |
-3.36
|
$62.88B 424.43M USD | $53.6K 361.82 USD | $1,552 10.48 USD | $1,596 10.77 USD | $62.88B 424.43M USD | 14.68 | $105.67 0.71 USD | |
| SRA Holdings, Inc. 3817.T | $4,925 33.25 USD |
-1.7
|
$62.22B 420.02M USD | $6.4K 43.2 USD | $4,925 33.25 USD | $5,010 33.82 USD | $62.22B 420.02M USD | 18.40 | $267.53 1.81 USD | |
| BrainPad Inc. 3655.T | $2,688 18.14 USD |
+29.4
|
$56.15B 379.02M USD | $4.64M 31.3K USD | $2,688 18.14 USD | $2,699 18.22 USD | $56.15B 379.02M USD | 43.57 | $61.69 0.42 USD | |
| Softcreate Holdings Corp. 3371.T | $2,056 13.88 USD |
-3.11
|
$51.22B 345.73M USD | $29.4K 198.46 USD | $2,056 13.88 USD | $2,149 14.51 USD | $51.22B 345.73M USD | 14.72 | $139.63 0.94 USD | |
| Comture Corporation 3844.T | $1,563 10.55 USD |
-2.68
|
$49.84B 336.45M USD | $41.9K 282.84 USD | $1,562 10.54 USD | $1,600 10.8 USD | $49.84B 336.45M USD | 15.57 | $100.38 0.68 USD | |
| ITFOR Inc. 4743.T | $1,509 10.19 USD |
-1.76
|
$39.89B 269.26M USD | $20.3K 137.03 USD | $1,506 10.17 USD | $1,533 10.35 USD | $39.89B 269.26M USD | 13.85 | $108.9 0.74 USD | |
| ULS Group, Inc. 3798.T | $724 4.89 USD |
-4.99
|
$39.83B 268.85M USD | $100.9K 681.1 USD | $724 4.89 USD | $765 5.16 USD | $39.83B 268.85M USD | 24.55 | $29.49 0.2 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $3,545 23.93 USD |
-1.39
|
$38.8B 261.93M USD | $43.4K 292.96 USD | $3,440 23.22 USD | $3,565 24.06 USD | $38.8B 261.93M USD | 14.16 | $250.21 1.69 USD | |
| NSW Inc. 9739.T | $2,479 16.73 USD |
-0.96
|
$36.94B 249.33M USD | $9.5K 64.13 USD | $2,479 16.73 USD | $2,540 17.15 USD | $36.94B 249.33M USD | 10.01 | $247.55 1.67 USD | |
| Digital Information Technologies Corporation 3916.T | $2,470 16.67 USD |
-1.04
|
$36.34B 245.27M USD | $13.8K 93.15 USD | $2,470 16.67 USD | $2,532 17.09 USD | $36.34B 245.27M USD | 16.65 | $148.26 1 USD | |
| CAC Holdings Corporation 4725.T | $2,119 14.3 USD |
-0.75
|
$36.25B 244.71M USD | $9.9K 66.83 USD | $2,117 14.29 USD | $2,149 14.51 USD | $36.25B 244.71M USD | 10.70 | $197.91 1.34 USD | |
| INES Corporation 9742.T | $1,677 11.32 USD |
+0.06
|
$34.88B 235.46M USD | $45.5K 307.14 USD | $1,663 11.23 USD | $1,688 11.39 USD | $34.88B 235.46M USD | 27.33 | $61.34 0.41 USD | |
| ID Holdings Corporation 4709.T | $1,929 13.02 USD |
-1.38
|
$32.74B 221.04M USD | $21.4K 144.46 USD | $1,925 12.99 USD | $1,990 13.43 USD | $32.74B 221.04M USD | 14.00 | $137.7 0.93 USD | |
| Forval Corporation 8275.T | $1,174 7.92 USD |
-1.34
|
$30.58B 206.4M USD | $6.7K 45.23 USD | $1,173 7.92 USD | $1,198 8.09 USD | $30.58B 206.4M USD | 14.48 | $81.04 0.55 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,871 12.63 USD |
+0.7
|
$30.31B 204.59M USD | $1K 6.75 USD | $1,871 12.63 USD | $1,871 12.63 USD | $30.31B 204.59M USD | 19.70 | $94.94 0.64 USD | |
| System Support Holdings Inc. 4396.T | $2,904 19.6 USD |
-3.2
|
$30.08B 203.06M USD | $11.9K 80.33 USD | $2,903 19.6 USD | $2,981 20.12 USD | $30.08B 203.06M USD | 20.86 | $139.2 0.94 USD | |
| User Local, Inc. 3984.T | $1,863 12.58 USD |
-3.92
|
$29.72B 200.62M USD | $40K 270.01 USD | $1,855 12.52 USD | $1,921 12.97 USD | $29.72B 200.62M USD | 21.25 | $87.64 0.59 USD | |
| AMIYA Corporation 4258.T | $3,570 24.1 USD |
-2.86
|
$29.54B 199.41M USD | $39.7K 267.99 USD | $3,525 23.79 USD | $3,670 24.77 USD | $29.54B 199.41M USD | 59.59 | $59.9 0.4 USD | |
| Core Corporation 2359.T | $2,026 13.68 USD |
-2.03
|
$29.1B 196.45M USD | $8.5K 57.38 USD | $2,014 13.6 USD | $2,057 13.89 USD | $29.1B 196.45M USD | 12.94 | $156.55 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,652 17.9 USD |
-3.18
|
$24.69B 166.65M USD | $24K 162.01 USD | $2,647 17.87 USD | $2,727 18.41 USD | $24.69B 166.65M USD | 12.96 | $204.6 1.38 USD | |
| NCS&A Co., Ltd. 9709.T | $1,590 10.73 USD |
-2.57
|
$24.58B 165.91M USD | $22.1K 149.18 USD | $1,587 10.71 USD | $1,638 11.06 USD | $24.58B 165.91M USD | 12.44 | $127.79 0.86 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,249 15.18 USD |
-0.49
|
$24.57B 165.87M USD | $100 0.68 USD | $2,249 15.18 USD | $2,249 15.18 USD | $24.57B 165.87M USD | 10.47 | $214.7 1.45 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,368 9.23 USD |
-3.39
|
$23.88B 161.23M USD | $39.6K 267.31 USD | $1,366 9.22 USD | $1,405 9.48 USD | $23.88B 161.23M USD | 21.90 | $62.45 0.42 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $518 3.5 USD |
-8.82
|
$23.84B 160.93M USD | $139.6K 942.34 USD | $512 3.46 USD | $567 3.83 USD | $23.84B 160.93M USD | 0 | -$11.35 -0.07 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,071 13.98 USD |
-3.54
|
$23.78B 160.51M USD | $9.8K 66.15 USD | $2,070 13.97 USD | $2,147 14.49 USD | $23.78B 160.51M USD | 30.23 | $68.49 0.46 USD | |
| Focus Systems Corporation 4662.T | $1,564 10.56 USD |
-3.22
|
$23.65B 159.61M USD | $8.5K 57.38 USD | $1,561 10.54 USD | $1,608 10.85 USD | $23.65B 159.61M USD | 15.12 | $103.42 0.7 USD | |
| Double Standard Inc. 3925.T | $1,690 11.41 USD |
-1.57
|
$22.84B 154.19M USD | $11.6K 78.3 USD | $1,688 11.39 USD | $1,716 11.58 USD | $22.84B 154.19M USD | 12.60 | $134.1 0.91 USD | |
| NCD Co., Ltd. 4783.T | $2,740 18.5 USD |
-0.44
|
$22.41B 151.3M USD | $14.5K 97.88 USD | $2,729 18.42 USD | $2,799 18.89 USD | $22.41B 151.3M USD | 11.44 | $239.42 1.62 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $940 6.35 USD |
-1.67
|
$20.95B 141.41M USD | $59.8K 403.67 USD | $940 6.35 USD | $971 6.55 USD | $20.95B 141.41M USD | 33.44 | $28.11 0.19 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,782 12.03 USD |
-2.84
|
$20.71B 139.82M USD | $15.2K 102.6 USD | $1,782 12.03 USD | $1,829 12.35 USD | $20.71B 139.82M USD | 12.58 | $141.58 0.96 USD | |
| CMC Corporation 2185.T | $1,594 10.76 USD |
-0.38
|
$20.63B 139.27M USD | $1.9K 12.83 USD | $1,594 10.76 USD | $1,600 10.8 USD | $20.63B 139.27M USD | 10.07 | $158.24 1.07 USD | |
| SERAKU Co., Ltd. 6199.T | $1,531 10.33 USD |
-3.59
|
$20.46B 138.1M USD | $25.9K 174.83 USD | $1,529 10.32 USD | $1,580 10.67 USD | $20.46B 138.1M USD | 11.32 | $135.14 0.91 USD | |
| E-Guardian Inc. 6050.T | $1,742 11.76 USD |
-2.9
|
$20.2B 136.33M USD | $26.6K 179.56 USD | $1,741 11.75 USD | $1,782 12.03 USD | $20.2B 136.33M USD | 17.62 | $98.85 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,244 8.4 USD |
-3.94
|
$20.07B 135.46M USD | $82.6K 557.57 USD | $1,241 8.38 USD | $1,291 8.71 USD | $20.07B 135.46M USD | 23.03 | $54 0.36 USD | |
| Access Co., Ltd. 4813.T | $532 3.59 USD |
-2.02
|
$19.93B 134.55M USD | $84.3K 569.05 USD | $531 3.58 USD | $542 3.66 USD | $19.93B 134.55M USD | 0 | -$201.83 -1.3 USD | |
| Ascentech K.K. 3565.T | $1,368 9.23 USD |
-2.49
|
$19.59B 132.23M USD | $45.8K 309.16 USD | $1,363 9.2 USD | $1,420 9.59 USD | $19.59B 132.23M USD | 14.88 | $91.9 0.62 USD | |
| Segue Group Co., Ltd. 3968.T | $609 4.11 USD |
-2.72
|
$19.33B 130.46M USD | $51.3K 346.29 USD | $607 4.1 USD | $625 4.22 USD | $19.33B 130.46M USD | 41.74 | $14.59 0.1 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,332 8.99 USD |
-6.39
|
$18.86B 127.33M USD | $274.5K 1.85K USD | $1,310 8.84 USD | $1,373 9.27 USD | $18.86B 127.33M USD | 55.70 | $23.91 0.16 USD | |
| OPEN Group, Inc. 6572.T | $307 2.07 USD |
-2.54
|
$17.52B 118.29M USD | $78.2K 527.87 USD | $305 2.06 USD | $312 2.11 USD | $17.52B 118.29M USD | 44.30 | $6.93 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $944 6.37 USD |
-1.97
|
$16.95B 114.4M USD | $23.2K 156.61 USD | $940 6.35 USD | $963 6.5 USD | $16.95B 114.4M USD | 16.72 | $56.43 0.38 USD | |
| Cube System Inc. 2335.T | $1,122 7.57 USD |
-1.67
|
$16.89B 114.03M USD | $38.3K 258.54 USD | $1,118 7.55 USD | $1,151 7.77 USD | $16.89B 114.03M USD | 13.23 | $84.78 0.57 USD | |
| Sun* Inc. 4053.T | $429 2.9 USD |
-0.23
|
$16.33B 110.25M USD | $30.3K 204.53 USD | $428 2.89 USD | $435 2.94 USD | $16.33B 110.25M USD | 19.07 | $22.49 0.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,012 6.83 USD |
+0.2
|
$16.03B 108.24M USD | $2.2K 14.85 USD | $1,004 6.78 USD | $1,012 6.83 USD | $16.03B 108.24M USD | 13.27 | $76.26 0.51 USD | |
| Core Concept Technologies Inc. 4371.T | $918 6.2 USD |
-3.27
|
$15.42B 104.09M USD | $44.7K 301.74 USD | $916 6.18 USD | $948 6.4 USD | $15.42B 104.09M USD | 10.86 | $84.46 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,380 9.32 USD |
-4.02
|
$15.28B 103.18M USD | $33.3K 224.78 USD | $1,377 9.3 USD | $1,439 9.71 USD | $15.28B 103.18M USD | 13.69 | $100.8 0.68 USD | |
| IX Knowledge Incorporated 9753.T | $1,476 9.96 USD |
-2.12
|
$14.12B 95.29M USD | $4.3K 29.03 USD | $1,473 9.94 USD | $1,505 10.16 USD | $14.12B 95.29M USD | 10.68 | $138.13 0.93 USD | |
| SAKURA KCS Corporation 4761.T | $1,230 8.3 USD |
-2.23
|
$13.78B 92.99M USD | $12.1K 81.68 USD | $1,224 8.26 USD | $1,254 8.46 USD | $13.78B 92.99M USD | 12.81 | $95.99 0.65 USD | |
| PCI Holdings, Inc. 3918.T | $1,195 8.07 USD |
-3.08
|
$11.84B 79.89M USD | $7.1K 47.93 USD | $1,195 8.07 USD | $1,232 8.32 USD | $11.84B 79.89M USD | 14.16 | $84.34 0.57 USD | |
| YE DIGITAL Corporation 2354.T | $643 4.34 USD |
-2.27
|
$11.46B 77.37M USD | $36.9K 249.09 USD | $633 4.27 USD | $660 4.46 USD | $11.46B 77.37M USD | 13.38 | $48.03 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | $322 2.17 USD |
-2.42
|
$11.39B 76.86M USD | $123.4K 832.98 USD | $322 2.17 USD | $328 2.21 USD | $11.39B 76.86M USD | 0 | -$25.37 -0.1 USD | |
| Uluru.Co.,Ltd. 3979.T | $401 2.71 USD |
-4.07
|
$11.1B 74.92M USD | $5.4K 36.45 USD | $401 2.71 USD | $418 2.82 USD | $11.1B 74.92M USD | 23.45 | $17.1 0.12 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,876 12.66 USD |
-0.9
|
$10.71B 72.3M USD | $1.1K 7.43 USD | $1,875 12.66 USD | $1,900 12.83 USD | $10.71B 72.3M USD | 13.55 | $138.38 0.93 USD | |
| Pacific Systems Corporation 3847.T | $6,830 46.1 USD |
+0.29
|
$10.11B 68.21M USD | $100 0.68 USD | $6,830 46.1 USD | $6,830 46.1 USD | $10.11B 68.21M USD | 15.42 | $442.65 2.99 USD | |
| T&S Group Inc. 4055.T | $1,295 8.74 USD |
-7.04
|
$9.82B 66.25M USD | $142K 958.54 USD | $1,290 8.71 USD | $1,338 9.03 USD | $9.82B 66.25M USD | 22.03 | $58.78 0.4 USD | |
| Neural Group Inc. 4056.T | $541 3.65 USD |
-0.92
|
$9.3B 62.78M USD | $24.5K 165.38 USD | $540 3.65 USD | $561 3.79 USD | $9.3B 62.78M USD | 176.79 | $3.06 0.02 USD | |
| Keyware Solutions Inc. 3799.T | $1,109 7.49 USD |
-2.46
|
$9.26B 62.5M USD | $9.5K 64.13 USD | $1,100 7.43 USD | $1,129 7.62 USD | $9.26B 62.5M USD | 8.77 | $126.32 0.85 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $445 3 USD |
-2.41
|
$8.8B 59.39M USD | $7.2K 48.6 USD | $445 3 USD | $451 3.04 USD | $8.8B 59.39M USD | 14.87 | $29.91 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,516 10.23 USD |
-2.19
|
$8.61B 58.09M USD | $10.1K 68.18 USD | $1,516 10.23 USD | $1,550 10.46 USD | $8.61B 58.09M USD | 15.04 | $100.75 0.68 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,934 19.81 USD |
-0.98
|
$8.35B 56.34M USD | $2.9K 19.58 USD | $2,934 19.81 USD | $2,964 20.01 USD | $8.35B 56.34M USD | 7.55 | $388.45 2.62 USD | |
| Quest Co., Ltd. 2332.T | $1,534 10.35 USD |
-4.54
|
$8.25B 55.72M USD | $10.8K 72.9 USD | $1,521 10.27 USD | $1,609 10.86 USD | $8.25B 55.72M USD | 10.90 | $140.61 0.95 USD | |
| Planet, Inc. 2391.T | $1,243 8.39 USD |
+0.24
|
$8.24B 55.64M USD | $1.8K 12.15 USD | $1,235 8.34 USD | $1,244 8.4 USD | $8.24B 55.64M USD | 20.58 | $60.39 0.41 USD | |
| Ic Co., Ltd. 4769.T | $1,044 7.05 USD |
-0.57
|
$7.76B 52.4M USD | $800 5.4 USD | $1,044 7.05 USD | $1,052 7.1 USD | $7.76B 52.4M USD | 15.85 | $65.84 0.44 USD | |
| Rikei Corporation 8226.T | $513 3.46 USD |
-6.74
|
$7.76B 52.36M USD | $445.2K 3.01K USD | $512 3.46 USD | $546 3.69 USD | $7.76B 52.36M USD | 11.70 | $43.83 0.3 USD | |
| Showa System Engineering Corporation 4752.T | $1,650 11.14 USD |
-4.07
|
$7.06B 47.68M USD | $3.2K 21.6 USD | $1,650 11.14 USD | $1,664 11.23 USD | $7.06B 47.68M USD | 10.16 | $162.37 1.1 USD | |
| Axis Co.,Ltd. 4012.T | $1,539 10.39 USD |
-1.6
|
$6.57B 44.33M USD | $8.7K 58.73 USD | $1,531 10.33 USD | $1,557 10.51 USD | $6.57B 44.33M USD | 11.03 | $139.51 0.94 USD | |
| Power Solutions, Ltd. 4450.T | $2,064 13.93 USD |
-2.64
|
$6.37B 43.03M USD | $11.3K 76.28 USD | $2,055 13.87 USD | $2,103 14.2 USD | $6.37B 43.03M USD | 16.33 | $126.35 0.85 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $131 0.88 USD |
-0.76
|
$6.04B 40.8M USD | $125K 843.79 USD | $130 0.88 USD | $133 0.9 USD | $6.04B 40.8M USD | 15.39 | $8.51 0.06 USD | |
| SYS Holdings Co., Ltd. 3988.T | $565 3.81 USD |
+0.36
|
$5.95B 40.17M USD | $1.5K 10.13 USD | $560 3.78 USD | $565 3.81 USD | $5.95B 40.17M USD | 12.81 | $44.08 0.3 USD | |
| BroadBand Security, Inc. 4398.T | $1,342 9.06 USD |
-2.26
|
$5.88B 39.67M USD | $10.3K 69.53 USD | $1,325 8.94 USD | $1,360 9.18 USD | $5.88B 39.67M USD | 42.87 | $31.3 0.21 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $240 1.62 USD |
-2.44
|
$5.87B 39.6M USD | $24.3K 164.03 USD | $240 1.62 USD | $248 1.67 USD | $5.87B 39.6M USD | 0 | -$5.44 -0.03 USD | |
| geechs inc. 7060.T | $558 3.77 USD |
-4.45
|
$5.72B 38.58M USD | $15.6K 105.3 USD | $558 3.77 USD | $585 3.95 USD | $5.72B 38.58M USD | 119.48 | $4.67 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,198 8.09 USD |
-0.33
|
$5.55B 37.43M USD | $1.2K 8.1 USD | $1,198 8.09 USD | $1,200 8.1 USD | $5.55B 37.43M USD | 0 | -$18.03 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}