Япония Биржа: Tokyo Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (141)
- {{country.name}}
- Все страны
- Япония (141)
Tokyo (141)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Tokyo (141)
Технологии (141)
- {{item.name}}
- Все секторы
- Технологии (141)
Услуги в области информационных технологий (141)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,313 29.11 USD |
+2.64
|
¥8T 51.27B USD | ¥2M 13.98K USD | ¥4,236 28.59 USD | ¥4,328 29.22 USD | ¥8T 51.27B USD | 26.52 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,442 36.74 USD |
+2.41
|
¥7T 48.97B USD | ¥1M 9.03K USD | ¥5,361 36.19 USD | ¥5,450 36.79 USD | ¥7T 48.97B USD | 30.93 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,213 41.94 USD |
+1.54
|
¥4T 24.04B USD | ¥554K 3.74K USD | ¥6,150 41.51 USD | ¥6,230 42.05 USD | ¥4T 24.04B USD | 35.01 | ¥177 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,663 38.23 USD |
+0.11
|
¥2T 11.96B USD | ¥796K 5.37K USD | ¥5,658 38.19 USD | ¥5,667 38.25 USD | ¥2T 11.96B USD | 28.84 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,073 7.24 USD |
+1.66
|
¥387B 2.61B USD | ¥799K 5.39K USD | ¥1,044 7.05 USD | ¥1,074 7.25 USD | ¥387B 2.61B USD | 36.31 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥528 3.56 USD |
+1.15
|
¥189B 1.27B USD | ¥209K 1.41K USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥189B 1.27B USD | 22.77 | ¥23 0.16 USD | ||
| FRONTEO, Inc. 2158.T | ¥882 5.95 USD |
+0.23
|
¥35B 233.26M USD | ¥191K 1.29K USD | ¥856 5.78 USD | ¥890 6.01 USD | ¥35B 233.26M USD | 126.90 | ¥7 0.05 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,166 7.87 USD |
+4.57
|
¥18B 124.13M USD | ¥86K 582.55 USD | ¥1,118 7.55 USD | ¥1,167 7.88 USD | ¥18B 124.13M USD | 46.90 | ¥25 0.17 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥396 2.67 USD |
+8.49
|
¥15B 104.31M USD | ¥722K 4.88K USD | ¥375 2.53 USD | ¥404 2.73 USD | ¥15B 104.31M USD | 0 | -¥0 -0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥97 0.65 USD |
+3.19
|
¥15B 99.04M USD | ¥2M 12.27K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥15B 99.04M USD | 58.43 | ¥2 0.01 USD | ||
| Nextware Ltd. 4814.T | ¥168 1.13 USD |
+1.2
|
¥2B 14.41M USD | ¥41K 276.09 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥2B 14.41M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,329 35.97 USD |
+0.49
|
¥1T 8.09B USD | ¥98K 658.15 USD | ¥5,294 35.74 USD | ¥5,351 36.12 USD | ¥1T 8.09B USD | 23.31 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,511 30.45 USD |
+1.92
|
¥825B 5.57B USD | ¥132K 894.41 USD | ¥4,461 30.11 USD | ¥4,526 30.55 USD | ¥825B 5.57B USD | 30.69 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,741 59 USD |
+0.68
|
¥657B 4.44B USD | ¥22K 147.83 USD | ¥8,656 58.43 USD | ¥8,767 59.18 USD | ¥657B 4.44B USD | 39.02 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,555 37.5 USD |
+0.8
|
¥538B 3.63B USD | ¥98K 659.5 USD | ¥5,495 37.09 USD | ¥5,570 37.6 USD | ¥538B 3.63B USD | 17.90 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,780 52.52 USD |
+0.39
|
¥506B 3.42B USD | ¥26K 174.16 USD | ¥7,740 52.25 USD | ¥7,820 52.79 USD | ¥506B 3.42B USD | 32.59 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,195 28.32 USD |
+1.21
|
¥215B 1.45B USD | ¥11K 71.55 USD | ¥4,115 27.78 USD | ¥4,200 28.35 USD | ¥215B 1.45B USD | 17.91 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,250 8.44 USD |
+1.79
|
¥199B 1.34B USD | ¥112K 758.06 USD | ¥1,234 8.33 USD | ¥1,250 8.44 USD | ¥199B 1.34B USD | 17.48 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,980 13.37 USD |
+1.02
|
¥176B 1.19B USD | ¥87K 589.3 USD | ¥1,959 13.22 USD | ¥1,981 13.37 USD | ¥176B 1.19B USD | 17.50 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,835 25.89 USD |
+0.66
|
¥144B 970.07M USD | ¥11K 76.95 USD | ¥3,800 25.65 USD | ¥3,835 25.89 USD | ¥144B 970.07M USD | 11.18 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,784 18.79 USD |
+1.09
|
¥128B 862.5M USD | ¥304K 2.05K USD | ¥2,748 18.55 USD | ¥2,848 19.22 USD | ¥128B 862.5M USD | 41.09 | ¥68 0.46 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,951 19.92 USD |
+1.93
|
¥118B 797.24M USD | ¥313K 2.11K USD | ¥2,900 19.58 USD | ¥2,960 19.98 USD | ¥118B 797.24M USD | 72.29 | ¥41 0.28 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,658 11.19 USD |
+1.16
|
¥114B 770.64M USD | ¥60K 402.99 USD | ¥1,638 11.06 USD | ¥1,669 11.27 USD | ¥114B 770.64M USD | 22.32 | ¥74 0.5 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,655 11.17 USD |
+0.55
|
¥114B 767.61M USD | ¥26K 178.21 USD | ¥1,640 11.07 USD | ¥1,659 11.2 USD | ¥114B 767.61M USD | 18.01 | ¥92 0.62 USD | ||
| TechMatrix Corporation 3762.T | ¥2,353 15.88 USD |
+2.84
|
¥95B 638.11M USD | ¥89K 603.48 USD | ¥2,318 15.65 USD | ¥2,361 15.94 USD | ¥95B 638.11M USD | 21.29 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,905 33.11 USD |
+0.62
|
¥77B 521.48M USD | ¥16K 108 USD | ¥4,870 32.87 USD | ¥4,905 33.11 USD | ¥77B 521.48M USD | 12.09 | ¥406 2.74 USD | ||
| baudroie,inc. 4413.T | ¥2,367 15.98 USD |
+0.47
|
¥74B 497.69M USD | ¥34K 229.51 USD | ¥2,336 15.77 USD | ¥2,378 16.05 USD | ¥74B 497.69M USD | 36.39 | ¥65 0.44 USD | ||
| Cresco Ltd. 4674.T | ¥1,734 11.7 USD |
+0.81
|
¥70B 472.45M USD | ¥23K 155.93 USD | ¥1,723 11.63 USD | ¥1,747 11.79 USD | ¥70B 472.45M USD | 15.55 | ¥111 0.75 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,004 6.78 USD |
+3.08
|
¥70B 471.56M USD | ¥337K 2.28K USD | ¥977 6.6 USD | ¥1,007 6.8 USD | ¥70B 471.56M USD | 9.98 | ¥101 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,220 35.24 USD |
+0.58
|
¥66B 445.17M USD | ¥800 5.4 USD | ¥5,210 35.17 USD | ¥5,220 35.24 USD | ¥66B 445.17M USD | 17.16 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,744 18.52 USD |
+2.08
|
¥57B 386.92M USD | ¥50K 340.89 USD | ¥2,689 18.15 USD | ¥2,765 18.66 USD | ¥57B 386.92M USD | 55.17 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,692 11.42 USD |
+1.2
|
¥54B 364.27M USD | ¥39K 261.24 USD | ¥1,678 11.33 USD | ¥1,693 11.43 USD | ¥54B 364.27M USD | 16.42 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,090 14.11 USD |
-0.29
|
¥52B 352.15M USD | ¥6K 37.13 USD | ¥2,079 14.03 USD | ¥2,117 14.29 USD | ¥52B 352.15M USD | 14.45 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,658 11.19 USD |
-0.24
|
¥44B 296.3M USD | ¥23K 153.91 USD | ¥1,653 11.16 USD | ¥1,672 11.29 USD | ¥44B 296.3M USD | 15.58 | ¥106 0.72 USD | ||
| INES Corporation 9742.T | ¥1,976 13.34 USD |
+1.23
|
¥41B 277.62M USD | ¥22K 151.21 USD | ¥1,944 13.12 USD | ¥1,987 13.41 USD | ¥41B 277.62M USD | 31.63 | ¥62 0.42 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,766 18.67 USD |
+2.56
|
¥41B 274.97M USD | ¥19K 126.91 USD | ¥2,690 18.16 USD | ¥2,769 18.69 USD | ¥41B 274.97M USD | 18.78 | ¥147 0.99 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,580 24.17 USD |
-0.28
|
¥39B 261.22M USD | ¥1K 8.78 USD | ¥3,565 24.06 USD | ¥3,605 24.33 USD | ¥39B 261.22M USD | 14.75 | ¥243 1.64 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,535 23.86 USD |
+0.43
|
¥38B 255.27M USD | ¥17K 112.05 USD | ¥3,515 23.73 USD | ¥3,560 24.03 USD | ¥38B 255.27M USD | 18.70 | ¥189 1.28 USD | ||
| ID Holdings Corporation 4709.T | ¥2,204 14.88 USD |
+0.18
|
¥37B 252.55M USD | ¥10K 64.8 USD | ¥2,182 14.73 USD | ¥2,218 14.97 USD | ¥37B 252.55M USD | 14.21 | ¥155 1.05 USD | ||
| NSW Inc. 9739.T | ¥2,508 16.93 USD |
+0.6
|
¥37B 252.24M USD | ¥4K 26.33 USD | ¥2,493 16.83 USD | ¥2,510 16.94 USD | ¥37B 252.24M USD | 10.91 | ¥230 1.55 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,276 15.36 USD |
+2.94
|
¥37B 248.88M USD | ¥6K 38.48 USD | ¥2,162 14.59 USD | ¥2,300 15.53 USD | ¥37B 248.88M USD | 23.94 | ¥95 0.64 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,060 13.91 USD |
+0.44
|
¥35B 237.9M USD | ¥6K 37.13 USD | ¥2,053 13.86 USD | ¥2,062 13.92 USD | ¥35B 237.9M USD | 10.39 | ¥198 1.34 USD | ||
| ULS Group, Inc. 3798.T | ¥598 4.04 USD |
+1.87
|
¥34B 228.26M USD | ¥185K 1.25K USD | ¥581 3.92 USD | ¥600 4.05 USD | ¥34B 228.26M USD | 20.45 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,202 8.11 USD |
+0.5
|
¥31B 211.89M USD | ¥2K 12.83 USD | ¥1,195 8.07 USD | ¥1,202 8.11 USD | ¥31B 211.89M USD | 16.05 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,931 13.03 USD |
+1.31
|
¥31B 207.94M USD | ¥8K 57.38 USD | ¥1,912 12.91 USD | ¥1,933 13.05 USD | ¥31B 207.94M USD | 21.78 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,818 19.02 USD |
-0.07
|
¥29B 197.04M USD | ¥6K 37.13 USD | ¥2,811 18.98 USD | ¥2,842 19.18 USD | ¥29B 197.04M USD | 19.94 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,002 13.51 USD |
+0.5
|
¥29B 194.18M USD | ¥3K 21.6 USD | ¥1,992 13.45 USD | ¥2,010 13.57 USD | ¥29B 194.18M USD | 11.86 | ¥169 1.14 USD | ||
| Focus Systems Corporation 4662.T | ¥1,856 12.53 USD |
+1.2
|
¥28B 189.54M USD | ¥47K 317.26 USD | ¥1,832 12.37 USD | ¥1,865 12.59 USD | ¥28B 189.54M USD | 17.91 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,400 16.2 USD |
+1.74
|
¥28B 186.01M USD | ¥4K 27 USD | ¥2,377 16.05 USD | ¥2,400 16.2 USD | ¥28B 186.01M USD | 36.20 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,570 10.6 USD |
-1.63
|
¥27B 185.16M USD | ¥33K 222.76 USD | ¥1,557 10.51 USD | ¥1,594 10.76 USD | ¥27B 185.16M USD | 20.88 | ¥75 0.51 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,704 18.25 USD |
+0.78
|
¥25B 170.67M USD | ¥10K 68.18 USD | ¥2,675 18.06 USD | ¥2,704 18.25 USD | ¥25B 170.67M USD | 13.54 | ¥200 1.35 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,301 15.53 USD |
+0.39
|
¥25B 169.7M USD | ¥300 2.03 USD | ¥2,301 15.53 USD | ¥2,310 15.59 USD | ¥25B 169.7M USD | 10.84 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,601 10.81 USD |
0
|
¥25B 165.67M USD | ¥26K 177.53 USD | ¥1,581 10.67 USD | ¥1,613 10.89 USD | ¥25B 165.67M USD | 10.17 | ¥157 1.06 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,995 20.22 USD |
+0.88
|
¥24B 165.38M USD | ¥14K 94.5 USD | ¥2,929 19.77 USD | ¥2,997 20.23 USD | ¥24B 165.38M USD | 14.85 | ¥202 1.36 USD | ||
| AMIYA Corporation 4258.T | ¥2,869 19.37 USD |
+3.8
|
¥24B 160.26M USD | ¥28K 186.31 USD | ¥2,791 18.84 USD | ¥2,889 19.5 USD | ¥24B 160.26M USD | 47.39 | ¥61 0.41 USD | ||
| Double Standard Inc. 3925.T | ¥1,730 11.68 USD |
+0.87
|
¥23B 157.84M USD | ¥5K 32.4 USD | ¥1,712 11.56 USD | ¥1,737 11.73 USD | ¥23B 157.84M USD | 15.78 | ¥110 0.74 USD | ||
| Ascentech K.K. 3565.T | ¥1,584 10.69 USD |
-1.8
|
¥23B 153.1M USD | ¥212K 1.43K USD | ¥1,574 10.62 USD | ¥1,620 10.94 USD | ¥23B 153.1M USD | 16.93 | ¥94 0.63 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥706 4.77 USD |
-1.4
|
¥22B 151.23M USD | ¥66K 444.84 USD | ¥704 4.75 USD | ¥712 4.81 USD | ¥22B 151.23M USD | 46.94 | ¥15 0.1 USD | ||
| CMC Corporation 2185.T | ¥1,686 11.38 USD |
+0.36
|
¥22B 147.08M USD | ¥1K 8.78 USD | ¥1,681 11.35 USD | ¥1,686 11.38 USD | ¥22B 147.08M USD | 10.27 | ¥164 1.11 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,365 9.21 USD |
+0.74
|
¥21B 142.96M USD | ¥6K 37.8 USD | ¥1,360 9.18 USD | ¥1,371 9.25 USD | ¥21B 142.96M USD | 16.81 | ¥81 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥949 6.41 USD |
+1.61
|
¥21B 142.85M USD | ¥23K 153.91 USD | ¥934 6.3 USD | ¥949 6.41 USD | ¥21B 142.85M USD | 22.68 | ¥42 0.28 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,786 12.06 USD |
-0.5
|
¥21B 140.36M USD | ¥2K 16.88 USD | ¥1,786 12.06 USD | ¥1,813 12.24 USD | ¥21B 140.36M USD | 12.53 | ¥143 0.96 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,522 10.27 USD |
-0.59
|
¥20B 135.93M USD | ¥9K 63.45 USD | ¥1,507 10.17 USD | ¥1,543 10.42 USD | ¥20B 135.93M USD | 11.99 | ¥127 0.86 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,225 8.27 USD |
+0.82
|
¥20B 134.1M USD | ¥26K 175.51 USD | ¥1,208 8.15 USD | ¥1,228 8.29 USD | ¥20B 134.1M USD | 22.45 | ¥55 0.37 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,164 7.86 USD |
+3.28
|
¥19B 129.96M USD | ¥40K 273.39 USD | ¥1,130 7.63 USD | ¥1,164 7.86 USD | ¥19B 129.96M USD | 13.75 | ¥85 0.57 USD | ||
| Access Co., Ltd. 4813.T | ¥509 3.44 USD |
-0.2
|
¥19B 128.74M USD | ¥231K 1.56K USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥19B 128.74M USD | 0 | -¥202 -1.3 USD | ||
| E-Guardian Inc. 6050.T | ¥1,635 11.04 USD |
+0.99
|
¥19B 127.96M USD | ¥20K 132.31 USD | ¥1,620 10.94 USD | ¥1,637 11.05 USD | ¥19B 127.96M USD | 20.03 | ¥82 0.55 USD | ||
| Sun* Inc. 4053.T | ¥478 3.23 USD |
+1.92
|
¥18B 122.84M USD | ¥151K 1.02K USD | ¥469 3.17 USD | ¥481 3.25 USD | ¥18B 122.84M USD | 21.10 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥321 2.17 USD |
-0.62
|
¥18B 120.98M USD | ¥94K 634.53 USD | ¥321 2.17 USD | ¥328 2.21 USD | ¥18B 120.98M USD | 44.58 | ¥7 0.05 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥371 2.5 USD |
-2.37
|
¥17B 115.26M USD | ¥141K 954.49 USD | ¥371 2.5 USD | ¥391 2.64 USD | ¥17B 115.26M USD | 0 | -¥12 -0.07 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥938 6.33 USD |
0
|
¥17B 113.67M USD | ¥3K 17.55 USD | ¥938 6.33 USD | ¥942 6.36 USD | ¥17B 113.67M USD | 15.19 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,086 7.33 USD |
+0.56
|
¥16B 111.26M USD | ¥6K 41.18 USD | ¥1,080 7.29 USD | ¥1,089 7.35 USD | ¥16B 111.26M USD | 14.18 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,324 8.94 USD |
+0.68
|
¥15B 98.99M USD | ¥10K 64.8 USD | ¥1,312 8.86 USD | ¥1,328 8.96 USD | ¥15B 98.99M USD | 12.94 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,237 8.35 USD |
+0.57
|
¥14B 93.51M USD | ¥2K 13.5 USD | ¥1,226 8.28 USD | ¥1,237 8.35 USD | ¥14B 93.51M USD | 13.79 | ¥90 0.61 USD | ||
| YE DIGITAL Corporation 2354.T | ¥750 5.06 USD |
+1.08
|
¥13B 90.25M USD | ¥37K 251.79 USD | ¥736 4.97 USD | ¥750 5.06 USD | ¥13B 90.25M USD | 15.59 | ¥48 0.32 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,367 9.23 USD |
-0.58
|
¥13B 88.25M USD | ¥500 3.38 USD | ¥1,365 9.21 USD | ¥1,375 9.28 USD | ¥13B 88.25M USD | 8.82 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,200 8.1 USD |
-0.5
|
¥12B 80.26M USD | ¥3K 22.28 USD | ¥1,198 8.09 USD | ¥1,200 8.1 USD | ¥12B 80.26M USD | 14.56 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥415 2.8 USD |
+0.24
|
¥11B 77.53M USD | ¥100 0.68 USD | ¥415 2.8 USD | ¥415 2.8 USD | ¥11B 77.53M USD | 17.22 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥316 2.13 USD |
+0.32
|
¥11B 75.43M USD | ¥57K 384.77 USD | ¥315 2.13 USD | ¥317 2.14 USD | ¥11B 75.43M USD | 0 | -¥25 -0.1 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,889 12.75 USD |
-0.58
|
¥11B 72.81M USD | ¥2K 10.8 USD | ¥1,886 12.73 USD | ¥1,909 12.89 USD | ¥11B 72.81M USD | 13.47 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,423 9.61 USD |
+1.28
|
¥11B 72.26M USD | ¥19K 128.93 USD | ¥1,411 9.52 USD | ¥1,437 9.7 USD | ¥11B 72.26M USD | 23.22 | ¥61 0.41 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,174 7.92 USD |
+0.09
|
¥10B 66.26M USD | ¥1K 7.43 USD | ¥1,174 7.92 USD | ¥1,176 7.94 USD | ¥10B 66.26M USD | 9.00 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,050 20.59 USD |
0
|
¥9B 58.57M USD | ¥1K 7.43 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥9B 58.57M USD | 7.89 | ¥386 2.61 USD | ||
| Planet, Inc. 2391.T | ¥1,257 8.49 USD |
+0.48
|
¥8B 56.26M USD | ¥1K 7.43 USD | ¥1,251 8.44 USD | ¥1,260 8.51 USD | ¥8B 56.26M USD | 20.80 | ¥60 0.41 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,548 10.45 USD |
-0.26
|
¥8B 56.23M USD | ¥2K 10.13 USD | ¥1,546 10.44 USD | ¥1,557 10.51 USD | ¥8B 56.23M USD | 11.10 | ¥139 0.94 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥407 2.75 USD |
-0.25
|
¥8B 54.41M USD | ¥20K 138.38 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥8B 54.41M USD | 15.81 | ¥26 0.17 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,059 7.15 USD |
+0.67
|
¥8B 53.15M USD | ¥1K 9.45 USD | ¥1,059 7.15 USD | ¥1,060 7.16 USD | ¥8B 53.15M USD | 16.15 | ¥66 0.44 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,352 9.13 USD |
-0.29
|
¥8B 52.03M USD | ¥12K 81 USD | ¥1,347 9.09 USD | ¥1,358 9.17 USD | ¥8B 52.03M USD | 12.08 | ¥112 0.76 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,621 10.94 USD |
-0.67
|
¥7B 46.85M USD | ¥1K 9.45 USD | ¥1,615 10.9 USD | ¥1,646 11.11 USD | ¥7B 46.85M USD | 9.14 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥390 2.63 USD |
+1.04
|
¥7B 45.26M USD | ¥31K 209.93 USD | ¥386 2.61 USD | ¥397 2.68 USD | ¥7B 45.26M USD | 131.31 | ¥3 0.02 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,460 30.11 USD |
+0.56
|
¥7B 44.36M USD | ¥3K 18.23 USD | ¥4,425 29.87 USD | ¥4,495 30.34 USD | ¥7B 44.36M USD | 22.80 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥432 2.92 USD |
+3.6
|
¥7B 44.09M USD | ¥146K 985.54 USD | ¥417 2.81 USD | ¥432 2.92 USD | ¥7B 44.09M USD | 9.27 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,084 14.07 USD |
+0.48
|
¥6B 43.49M USD | ¥900 6.08 USD | ¥2,076 14.01 USD | ¥2,086 14.08 USD | ¥6B 43.49M USD | 15.94 | ¥131 0.88 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,493 10.08 USD |
+0.13
|
¥6B 43M USD | ¥4K 28.35 USD | ¥1,492 10.07 USD | ¥1,499 10.12 USD | ¥6B 43M USD | 10.73 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,437 9.7 USD |
+0.21
|
¥6B 42.47M USD | ¥5K 31.05 USD | ¥1,436 9.69 USD | ¥1,448 9.77 USD | ¥6B 42.47M USD | 44.53 | ¥32 0.22 USD | ||
| geechs inc. 7060.T | ¥611 4.12 USD |
0
|
¥6B 42.01M USD | ¥3K 19.58 USD | ¥603 4.07 USD | ¥611 4.12 USD | ¥6B 42.01M USD | 27.47 | ¥22 0.15 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
+0.76
|
¥6B 41.42M USD | ¥49K 330.76 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥6B 41.42M USD | 15.37 | ¥9 0.06 USD | ||
| Unite and Grow Inc. 4486.T | ¥749 5.06 USD |
-0.79
|
¥6B 39.92M USD | ¥1K 6.75 USD | ¥749 5.06 USD | ¥755 5.1 USD | ¥6B 39.92M USD | 16.75 | ¥45 0.3 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥242 1.63 USD |
-2.81
|
¥6B 39.85M USD | ¥86K 583.22 USD | ¥240 1.62 USD | ¥248 1.67 USD | ¥6B 39.85M USD | 26.76 | ¥9 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}