Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (153)
- {{country.name}}
- Tüm ülkeler
- Japonya (153)
Tokyo (153)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (153)
Teknoloji (153)
- {{item.name}}
- Tüm sektörler
- Teknoloji (153)
Bilişim Teknolojileri Hizmetleri (153)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,340 22.55 USD |
+0.6
|
$5.94T 40.07B USD | $742K 5.01K USD | $3,318 22.4 USD | $3,361 22.69 USD | $5.94T 40.07B USD | 29.41 | $113.54 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,988 26.92 USD |
+0.03
|
$5.59T 37.74B USD | $908.8K 6.13K USD | $3,987 26.91 USD | $3,988 26.92 USD | $5.59T 37.74B USD | 39.22 | $101.67 0.69 USD | |
| NEC Corporation 6701.T | $3,753 25.33 USD |
-0.05
|
$5T 33.76B USD | $534.6K 3.61K USD | $3,737 25.23 USD | $3,787 25.56 USD | $5T 33.76B USD | 28.55 | $131.43 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,840 39.42 USD |
+0.71
|
$3.34T 22.54B USD | $170.3K 1.15K USD | $5,770 38.95 USD | $5,844 39.45 USD | $3.34T 22.54B USD | 35.71 | $163.53 1.1 USD | |
| SCSK Corporation 9719.T | $4,229 28.55 USD |
+0.05
|
$1.32T 8.92B USD | $114.4K 772.23 USD | $4,203 28.37 USD | $4,235 28.59 USD | $1.32T 8.92B USD | 29.33 | $144.14 0.97 USD | |
| TIS Inc. 3626.T | $4,617 31.17 USD |
+0.5
|
$1.07T 7.24B USD | $61.4K 414.47 USD | $4,590 30.98 USD | $4,621 31.19 USD | $1.07T 7.24B USD | 3.46 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,179.5 14.71 USD |
+3.22
|
$394.87B 2.67B USD | $205.7K 1.39K USD | $2,128.5 14.37 USD | $2,187 14.76 USD | $394.87B 2.67B USD | 49.38 | $44.13 0.3 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
+1.03
|
$140.84B 950.69M USD | $129.2K 872.14 USD | $392 2.65 USD | $395 2.67 USD | $140.84B 950.69M USD | 17.00 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
+3.13
|
$9B 60.78M USD | $840.7K 5.67K USD | $64 0.43 USD | $66 0.45 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $156 1.05 USD |
0
|
$1.98B 13.38M USD | $130.7K 882.26 USD | $154 1.04 USD | $157 1.06 USD | $1.98B 13.38M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
0
|
$1.97B 13.3M USD | $53.9K 363.84 USD | $198 1.34 USD | $201 1.36 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,894 26.29 USD |
+1.8
|
$712.5B 4.81B USD | $104.5K 705.4 USD | $3,867 26.1 USD | $3,955 26.7 USD | $712.5B 4.81B USD | 26.30 | $148.03 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,654 51.67 USD |
-0.31
|
$575.4B 3.88B USD | $24.2K 163.36 USD | $7,621 51.44 USD | $7,700 51.98 USD | $575.4B 3.88B USD | 35.60 | $214.98 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,686 38.38 USD |
+1.03
|
$558.26B 3.77B USD | $41.6K 280.81 USD | $5,649 38.13 USD | $5,691 38.42 USD | $558.26B 3.77B USD | 20.91 | $271.83 1.83 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,750 45.56 USD |
+0.75
|
$439.25B 2.97B USD | $34.6K 233.56 USD | $6,690 45.16 USD | $6,780 45.77 USD | $439.25B 2.97B USD | 29.03 | $232.49 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,155 28.05 USD |
+1.84
|
$213.11B 1.44B USD | $19.9K 134.33 USD | $4,120 27.81 USD | $4,165 28.11 USD | $213.11B 1.44B USD | 19.28 | $215.42 1.45 USD | |
| Digital Garage, Inc. 4819.T | $4,430 29.9 USD |
-1.01
|
$202.99B 1.37B USD | $25.6K 172.81 USD | $4,395 29.67 USD | $4,455 30.07 USD | $202.99B 1.37B USD | 35.35 | $125.3 0.85 USD | |
| DTS Corporation 9682.T | $4,820 32.54 USD |
+0.42
|
$194.23B 1.31B USD | $31K 209.26 USD | $4,800 32.4 USD | $4,825 32.57 USD | $194.23B 1.31B USD | 18.25 | $264 1.78 USD | |
| Future Corporation 4722.T | $2,070 13.97 USD |
+1.82
|
$183.46B 1.24B USD | $34.6K 233.56 USD | $2,052 13.85 USD | $2,071 13.98 USD | $183.46B 1.24B USD | 18.11 | $114.25 0.77 USD | |
| transcosmos inc. 9715.T | $3,360 22.68 USD |
+1.51
|
$125.91B 849.92M USD | $15.1K 101.93 USD | $3,345 22.58 USD | $3,380 22.82 USD | $125.91B 849.92M USD | 11.85 | $283.34 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,910 33.14 USD |
+0.51
|
$104.61B 706.16M USD | $2.3K 15.53 USD | $4,885 32.98 USD | $4,910 33.14 USD | $104.61B 706.16M USD | 14.03 | $349.77 2.36 USD | |
| baudroie,inc. 4413.T | $6,380 43.07 USD |
+1.27
|
$98.44B 664.48M USD | $13.2K 89.1 USD | $6,200 41.85 USD | $6,380 43.07 USD | $98.44B 664.48M USD | 56.57 | $112.77 0.76 USD | |
| JBCC Holdings Inc. 9889.T | $1,366 9.22 USD |
+0.07
|
$84.85B 572.79M USD | $19.9K 134.33 USD | $1,361 9.19 USD | $1,371 9.25 USD | $84.85B 572.79M USD | 22.33 | $61.15 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,205 8.13 USD |
+0.5
|
$83.84B 565.96M USD | $97.5K 658.15 USD | $1,184 7.99 USD | $1,207 8.15 USD | $83.84B 565.96M USD | 11.22 | $107.31 0.72 USD | |
| TechMatrix Corporation 3762.T | $2,078 14.03 USD |
+1.91
|
$83.8B 565.66M USD | $6.9K 46.58 USD | $2,049 13.83 USD | $2,078 14.03 USD | $83.8B 565.66M USD | 20.46 | $101.54 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,480 30.24 USD |
+1.01
|
$70.56B 476.3M USD | $13.1K 88.43 USD | $4,415 29.8 USD | $4,480 30.24 USD | $70.56B 476.3M USD | 19.02 | $235.5 1.59 USD | |
| Cresco Ltd. 4674.T | $1,572 10.61 USD |
+0.7
|
$64.83B 437.62M USD | $20.5K 138.38 USD | $1,558 10.52 USD | $1,588 10.72 USD | $64.83B 437.62M USD | 14.72 | $106.77 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,485 30.28 USD |
-0.44
|
$56.66B 382.49M USD | $2.5K 16.88 USD | $4,485 30.28 USD | $4,535 30.61 USD | $56.66B 382.49M USD | 15.03 | $298.23 2.01 USD | |
| Comture Corporation 3844.T | $1,694 11.43 USD |
+0.89
|
$54.02B 364.65M USD | $9.5K 64.13 USD | $1,668 11.26 USD | $1,694 11.43 USD | $54.02B 364.65M USD | 17.10 | $99.06 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $1,989 13.43 USD |
+0.76
|
$49.55B 334.49M USD | $1.8K 12.15 USD | $1,983 13.39 USD | $1,994 13.46 USD | $49.55B 334.49M USD | 14.92 | $133.25 0.9 USD | |
| ITFOR Inc. 4743.T | $1,466 9.9 USD |
+2.95
|
$38.75B 261.59M USD | $17.9K 120.83 USD | $1,453 9.81 USD | $1,474 9.95 USD | $38.75B 261.59M USD | 13.56 | $108.08 0.73 USD | |
| NSW Inc. 9739.T | $2,567 17.33 USD |
+1.18
|
$38.25B 258.18M USD | $4.1K 27.68 USD | $2,545 17.18 USD | $2,587 17.46 USD | $38.25B 258.18M USD | 8.99 | $285.41 1.93 USD | |
| Digital Information Technologies Corporation 3916.T | $2,573 17.37 USD |
-1.15
|
$37.85B 255.5M USD | $10.5K 70.88 USD | $2,543 17.17 USD | $2,599 17.54 USD | $37.85B 255.5M USD | 19.69 | $130.67 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,165 14.61 USD |
+1.26
|
$36.35B 245.41M USD | $10.9K 73.58 USD | $2,135 14.41 USD | $2,165 14.61 USD | $36.35B 245.41M USD | 18.24 | $118.66 0.8 USD | |
| INES Corporation 9742.T | $1,720 11.61 USD |
+1
|
$35.78B 241.5M USD | $1.5K 10.13 USD | $1,703 11.5 USD | $1,720 11.61 USD | $35.78B 241.5M USD | 14.67 | $117.17 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,055 13.87 USD |
+0.93
|
$35.1B 236.93M USD | $2K 13.5 USD | $2,044 13.8 USD | $2,059 13.9 USD | $35.1B 236.93M USD | 13.33 | $154.13 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,320 8.91 USD |
-0.3
|
$34.38B 232.07M USD | $500 3.38 USD | $1,319 8.9 USD | $1,323 8.93 USD | $34.38B 232.07M USD | 18.09 | $72.95 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,550 37.46 USD |
+0.73
|
$30.53B 206.1M USD | $100 0.68 USD | $5,550 37.46 USD | $5,550 37.46 USD | $30.53B 206.1M USD | 19.33 | $287.07 1.94 USD | |
| Access Co., Ltd. 4813.T | $791 5.34 USD |
+2.2
|
$29.75B 200.8M USD | $54.1K 365.19 USD | $774 5.22 USD | $793 5.35 USD | $29.75B 200.8M USD | 1464.81 | $0.54 0.003 USD | |
| User Local, Inc. 3984.T | $1,836 12.39 USD |
+1.38
|
$29.41B 198.53M USD | $8.1K 54.68 USD | $1,794 12.11 USD | $1,836 12.39 USD | $29.41B 198.53M USD | 23.09 | $79.5 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
0
|
$28.9B 195.08M USD | $300 2.03 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.19 | $92.95 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,610 17.62 USD |
+0.97
|
$28.57B 192.85M USD | $700 4.73 USD | $2,568 17.33 USD | $2,610 17.62 USD | $28.57B 192.85M USD | 15.29 | $170.61 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,544 17.17 USD |
+0.59
|
$27.07B 182.76M USD | $1.2K 8.1 USD | $2,531 17.08 USD | $2,544 17.17 USD | $27.07B 182.76M USD | 14.62 | $174 1.17 USD | |
| Core Corporation 2359.T | $1,814 12.25 USD |
+3.13
|
$26.07B 175.98M USD | $30.1K 203.18 USD | $1,799 12.14 USD | $1,832 12.37 USD | $26.07B 175.98M USD | 11.34 | $159.89 1.08 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,342 15.81 USD |
-1.97
|
$25.59B 172.72M USD | $3.7K 24.98 USD | $2,342 15.81 USD | $2,342 15.81 USD | $25.59B 172.72M USD | 11.07 | $211.43 1.43 USD | |
| NCD Co., Ltd. 4783.T | $3,125 21.09 USD |
+2.64
|
$25.56B 172.56M USD | $10.6K 71.55 USD | $3,045 20.55 USD | $3,140 21.2 USD | $25.56B 172.56M USD | 14.61 | $213.76 1.44 USD | |
| BrainPad Inc. 3655.T | $1,192 8.05 USD |
+1.62
|
$25.56B 172.53M USD | $124.3K 839.06 USD | $1,159 7.82 USD | $1,192 8.05 USD | $25.56B 172.53M USD | 21.48 | $55.48 0.37 USD | |
| System Support Holdings Inc. 4396.T | $2,431 16.41 USD |
+0.62
|
$24.86B 167.79M USD | $2.5K 16.88 USD | $2,415 16.3 USD | $2,435 16.44 USD | $24.86B 167.79M USD | 17.87 | $136.02 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,615 17.65 USD |
+0.58
|
$24.74B 166.98M USD | $24.3K 164.03 USD | $2,610 17.62 USD | $2,640 17.82 USD | $24.74B 166.98M USD | 14.47 | $180.7 1.22 USD | |
| FRONTEO, Inc. 2158.T | $602 4.06 USD |
+2.38
|
$23.69B 159.93M USD | $34.9K 235.58 USD | $594 4.01 USD | $603 4.07 USD | $23.69B 159.93M USD | 42.66 | $14.11 0.1 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,050 13.84 USD |
-0.05
|
$23.54B 158.88M USD | $2.8K 18.9 USD | $2,040 13.77 USD | $2,056 13.88 USD | $23.54B 158.88M USD | 27.60 | $74.25 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,025 13.67 USD |
+0.8
|
$23.48B 158.48M USD | $2.1K 14.18 USD | $2,016 13.61 USD | $2,028 13.69 USD | $23.48B 158.48M USD | 20.69 | $97.84 0.66 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,644 11.1 USD |
+2.05
|
$22B 148.53M USD | $6.9K 46.58 USD | $1,608 10.85 USD | $1,644 11.1 USD | $22B 148.53M USD | 12.98 | $126.62 0.85 USD | |
| Core Concept Technologies Inc. 4371.T | $1,306 8.82 USD |
+2.35
|
$21.83B 147.36M USD | $32.8K 221.41 USD | $1,281 8.65 USD | $1,313 8.86 USD | $21.83B 147.36M USD | 15.91 | $82.05 0.55 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $483 3.26 USD |
+0.21
|
$21.78B 147.01M USD | $11K 74.25 USD | $479 3.23 USD | $485 3.27 USD | $21.78B 147.01M USD | 0 | -$20.92 -0.1 USD | |
| Double Standard Inc. 3925.T | $1,542 10.41 USD |
-0.06
|
$20.84B 140.69M USD | $4.1K 27.68 USD | $1,533 10.35 USD | $1,548 10.45 USD | $20.84B 140.69M USD | 11.46 | $134.55 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,588 17.47 USD |
-0.46
|
$20.81B 140.46M USD | $1.2K 8.1 USD | $2,572 17.36 USD | $2,618 17.67 USD | $20.81B 140.46M USD | 34.44 | $75.14 0.51 USD | |
| AMIYA Corporation 4258.T | $5,120 34.56 USD |
+1.19
|
$20.78B 140.24M USD | $6.8K 45.9 USD | $4,965 33.52 USD | $5,130 34.63 USD | $20.78B 140.24M USD | 56.84 | $90.07 0.61 USD | |
| Focus Systems Corporation 4662.T | $1,317 8.89 USD |
+1.07
|
$19.91B 134.41M USD | $5.3K 35.78 USD | $1,303 8.8 USD | $1,323 8.93 USD | $19.91B 134.41M USD | 12.69 | $103.72 0.7 USD | |
| Sun* Inc. 4053.T | $524 3.54 USD |
+0.77
|
$19.62B 132.45M USD | $7.8K 52.65 USD | $518 3.5 USD | $524 3.54 USD | $19.62B 132.45M USD | 20.60 | $25.43 0.17 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $856 5.78 USD |
+0.71
|
$19.08B 128.78M USD | $8.1K 54.68 USD | $843 5.69 USD | $858 5.79 USD | $19.08B 128.78M USD | 11.75 | $72.85 0.49 USD | |
| NCS&A Co., Ltd. 9709.T | $1,175 7.93 USD |
-2.08
|
$19.01B 128.35M USD | $16.7K 112.73 USD | $1,154 7.79 USD | $1,198 8.09 USD | $19.01B 128.35M USD | 12.65 | $92.88 0.63 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,078 7.28 USD |
+0.37
|
$18.82B 127.05M USD | $12.3K 83.03 USD | $1,065 7.19 USD | $1,081 7.3 USD | $18.82B 127.05M USD | 18.58 | $58 0.39 USD | |
| CMC Corporation 2185.T | $1,401 9.46 USD |
-1.06
|
$18.3B 123.54M USD | $7.2K 48.6 USD | $1,398 9.44 USD | $1,421 9.59 USD | $18.3B 123.54M USD | 8.81 | $158.88 1.07 USD | |
| Ascentech K.K. 3565.T | $1,270 8.57 USD |
-0.16
|
$17.75B 119.81M USD | $192.8K 1.3K USD | $1,268 8.56 USD | $1,279 8.63 USD | $17.75B 119.81M USD | 19.90 | $63.81 0.43 USD | |
| OPEN Group, Inc. 6572.T | $295 1.99 USD |
+1.03
|
$17.5B 118.16M USD | $23.1K 155.93 USD | $292 1.97 USD | $296 2 USD | $17.5B 118.16M USD | 160.32 | $1.84 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,048 7.07 USD |
-0.38
|
$16.29B 109.97M USD | $400 2.7 USD | $1,042 7.03 USD | $1,048 7.07 USD | $16.29B 109.97M USD | 14.47 | $72.38 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $504 3.4 USD |
+0.4
|
$15.95B 107.67M USD | $4.9K 33.08 USD | $502 3.39 USD | $505 3.41 USD | $15.95B 107.67M USD | 32.39 | $15.56 0.11 USD | |
| Cube System Inc. 2335.T | $1,045 7.05 USD |
+0.19
|
$15.73B 106.21M USD | $6.6K 44.55 USD | $1,045 7.05 USD | $1,049 7.08 USD | $15.73B 106.21M USD | 12.84 | $81.35 0.55 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,100 7.43 USD |
+7.74
|
$15.09B 101.83M USD | $218.3K 1.47K USD | $1,016 6.86 USD | $1,112 7.51 USD | $15.09B 101.83M USD | 0 | -$7.76 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,255 8.47 USD |
+0.56
|
$14.05B 94.88M USD | $2.4K 16.2 USD | $1,245 8.4 USD | $1,255 8.47 USD | $14.05B 94.88M USD | 16.21 | $77.38 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,195 8.07 USD |
+1.53
|
$13.35B 90.13M USD | $4.4K 29.7 USD | $1,179 7.96 USD | $1,195 8.07 USD | $13.35B 90.13M USD | 16.56 | $72.15 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $719 4.85 USD |
+0.28
|
$12.91B 87.13M USD | $3.8K 25.65 USD | $714 4.82 USD | $720 4.86 USD | $12.91B 87.13M USD | 12.00 | $59.87 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $354 2.39 USD |
+0.85
|
$12.52B 84.5M USD | $4.8K 32.4 USD | $353 2.38 USD | $355 2.4 USD | $12.52B 84.5M USD | 0 | -$19.58 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,047 13.82 USD |
-0.15
|
$11.86B 80.03M USD | $2.6K 17.55 USD | $2,011 13.57 USD | $2,049 13.83 USD | $11.86B 80.03M USD | 7.17 | $285.16 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $636 4.29 USD |
+0.95
|
$11.65B 78.65M USD | $2K 13.5 USD | $630 4.25 USD | $638 4.31 USD | $11.65B 78.65M USD | 10.29 | $61.8 0.42 USD | |
| PCI Holdings, Inc. 3918.T | $1,075 7.26 USD |
+1.42
|
$10.65B 71.87M USD | $27.3K 184.28 USD | $1,064 7.18 USD | $1,075 7.26 USD | $10.65B 71.87M USD | 13.05 | $82.36 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,533 10.35 USD |
0
|
$10.61B 71.6M USD | $600 4.05 USD | $1,488 10.04 USD | $1,536 10.37 USD | $10.61B 71.6M USD | 20.74 | $73.89 0.5 USD | |
| Neural Group Inc. 4056.T | $676 4.56 USD |
-1.31
|
$10.37B 70M USD | $500 3.38 USD | $673 4.54 USD | $683 4.61 USD | $10.37B 70M USD | 0 | -$3.97 -0.02 USD | |
| IX Knowledge Incorporated 9753.T | $1,025 6.92 USD |
+0.49
|
$9.8B 66.17M USD | $2.5K 16.88 USD | $1,021 6.89 USD | $1,027 6.93 USD | $9.8B 66.17M USD | 7.41 | $138.31 0.93 USD | |
| T&S Group Inc. 4055.T | $1,251 8.44 USD |
+1.13
|
$9.48B 64M USD | $11.2K 75.6 USD | $1,236 8.34 USD | $1,267 8.55 USD | $9.48B 64M USD | 20.38 | $61.36 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,615 10.9 USD |
+2.48
|
$9.22B 62.25M USD | $3.9K 26.33 USD | $1,580 10.67 USD | $1,615 10.9 USD | $9.22B 62.25M USD | 12.71 | $127.03 0.86 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
+0.55
|
$8.42B 56.84M USD | $1.3K 8.78 USD | $1,270 8.57 USD | $1,271 8.58 USD | $8.42B 56.84M USD | 19.41 | $65.42 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $409 2.76 USD |
+1.23
|
$8.21B 55.45M USD | $7.7K 51.98 USD | $406 2.74 USD | $410 2.77 USD | $8.21B 55.45M USD | 15.52 | $26.34 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,829 19.1 USD |
-0.6
|
$8.05B 54.33M USD | $800 5.4 USD | $2,829 19.1 USD | $2,852 19.25 USD | $8.05B 54.33M USD | 9.55 | $295.98 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,388 9.37 USD |
-0.64
|
$7.44B 50.22M USD | $1.8K 12.15 USD | $1,388 9.37 USD | $1,400 9.45 USD | $7.44B 50.22M USD | 10.23 | $135.65 0.92 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
0
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.24 | $65.53 0.44 USD | |
| Pacific Systems Corporation 3847.T | $4,810 32.47 USD |
+3
|
$7.12B 48.04M USD | $300 2.03 USD | $4,805 32.44 USD | $4,810 32.47 USD | $7.12B 48.04M USD | 11.43 | $420.77 2.84 USD | |
| Keyware Solutions Inc. 3799.T | $873 5.89 USD |
+1.63
|
$7.04B 47.51M USD | $6.8K 45.9 USD | $861 5.81 USD | $876 5.91 USD | $7.04B 47.51M USD | 10.17 | $85.81 0.58 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $270 1.82 USD |
0
|
$6.6B 44.55M USD | $3.4K 22.95 USD | $267 1.8 USD | $270 1.82 USD | $6.6B 44.55M USD | 63.23 | $4.27 0.03 USD | |
| JTP Co.,Ltd. 2488.T | $1,147 7.74 USD |
+1.06
|
$6.51B 43.95M USD | $21.5K 145.13 USD | $1,130 7.63 USD | $1,152 7.78 USD | $6.51B 43.95M USD | 12.33 | $92.96 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,535 10.36 USD |
+0.66
|
$6.5B 43.85M USD | $3.2K 21.6 USD | $1,522 10.27 USD | $1,541 10.4 USD | $6.5B 43.85M USD | 11.17 | $137.4 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $867 5.85 USD |
+1.17
|
$6.14B 41.47M USD | $11.6K 78.3 USD | $853 5.76 USD | $875 5.91 USD | $6.14B 41.47M USD | 16.66 | $52.02 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,412 9.53 USD |
+0.93
|
$6.05B 40.81M USD | $1.8K 12.15 USD | $1,412 9.53 USD | $1,412 9.53 USD | $6.05B 40.81M USD | 9.84 | $143.4 0.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}