国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,308 22.33 USD |
+1.44
|
$5.88T 39.69B USD | $4.17M 28.14K USD | $3,248 21.92 USD | $3,323 22.43 USD | $5.88T 39.69B USD | 29.15 | $113.48 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,982 26.88 USD |
+0.05
|
$5.58T 37.69B USD | $8.43M 56.92K USD | $3,980 26.87 USD | $3,983 26.89 USD | $5.58T 37.69B USD | 39.23 | $101.49 0.69 USD | |
| NEC Corporation 6701.T | $3,653 24.66 USD |
0
|
$4.87T 32.86B USD | $3.18M 21.46K USD | $3,594 24.26 USD | $3,675 24.81 USD | $4.87T 32.86B USD | 27.77 | $131.51 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,933 40.05 USD |
-0.45
|
$3.39T 22.9B USD | $1.79M 12.05K USD | $5,933 40.05 USD | $6,026 40.68 USD | $3.39T 22.9B USD | 36.33 | $163.3 1.1 USD | |
| SCSK Corporation 9719.T | $4,286 28.93 USD |
+0.16
|
$1.34T 9.04B USD | $927.7K 6.26K USD | $4,244 28.65 USD | $4,298 29.01 USD | $1.34T 9.04B USD | 29.76 | $144.01 0.97 USD | |
| TIS Inc. 3626.T | $4,557 30.76 USD |
+0.33
|
$1.06T 7.15B USD | $711.9K 4.81K USD | $4,500 30.38 USD | $4,565 30.82 USD | $1.06T 7.15B USD | 3.41 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,226 15.03 USD |
-2.41
|
$403.29B 2.72B USD | $1.65M 11.12K USD | $2,187.5 14.77 USD | $2,349 15.86 USD | $403.29B 2.72B USD | 50.30 | $44.25 0.3 USD | |
| Systena Corporation 2317.T | $383 2.59 USD |
-2.05
|
$136.91B 924.15M USD | $1.03M 6.96K USD | $380 2.57 USD | $388 2.62 USD | $136.91B 924.15M USD | 17.24 | $22.21 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $60 0.41 USD |
-3.23
|
$8.19B 55.25M USD | $998K 6.74K USD | $60 0.41 USD | $61 0.41 USD | $8.19B 55.25M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $239 1.61 USD |
-0.83
|
$2.34B 15.82M USD | $130.9K 883.61 USD | $239 1.61 USD | $244 1.65 USD | $2.34B 15.82M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+1.18
|
$2.17B 14.67M USD | $4.99M 33.69K USD | $168 1.13 USD | $200 1.35 USD | $2.17B 14.67M USD | 0 | -$12.71 -0.08 USD | |
| NS Solutions Corporation 2327.T | $3,924 26.49 USD |
+2.29
|
$717.99B 4.85B USD | $663.8K 4.48K USD | $3,845 25.95 USD | $4,004 27.03 USD | $717.99B 4.85B USD | 26.56 | $147.69 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 0.000024 | $397.7M 2684575.39 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,580 51.17 USD |
+0.03
|
$569.83B 3.85B USD | $184.1K 1.24K USD | $7,492 50.57 USD | $7,706 52.02 USD | $569.83B 3.85B USD | 35.21 | $215.22 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,442 36.74 USD |
-1
|
$534.31B 3.61B USD | $508.6K 3.43K USD | $5,386 36.36 USD | $5,458 36.84 USD | $534.31B 3.61B USD | 20.00 | $272.1 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,850 46.24 USD |
-0.87
|
$445.76B 3.01B USD | $537.2K 3.63K USD | $6,850 46.24 USD | $7,040 47.52 USD | $445.76B 3.01B USD | 29.50 | $232.18 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $3,985 26.9 USD |
-3.63
|
$212.08B 1.43B USD | $119.7K 808.01 USD | $3,915 26.43 USD | $4,035 27.24 USD | $212.08B 1.43B USD | 18.48 | $215.59 1.46 USD | |
| Digital Garage, Inc. 4819.T | $4,290 28.96 USD |
-0.58
|
$196.57B 1.33B USD | $151.6K 1.02K USD | $4,210 28.42 USD | $4,360 29.43 USD | $196.57B 1.33B USD | 34.28 | $125.14 0.84 USD | |
| DTS Corporation 9682.T | $4,720 31.86 USD |
-0.63
|
$191.41B 1.29B USD | $102.3K 690.55 USD | $4,680 31.59 USD | $4,750 32.06 USD | $191.41B 1.29B USD | 17.88 | $263.85 1.78 USD | |
| Future Corporation 4722.T | $1,966 13.27 USD |
-0.1
|
$174.24B 1.18B USD | $182.1K 1.23K USD | $1,958 13.22 USD | $1,995 13.47 USD | $174.24B 1.18B USD | 17.19 | $114.34 0.77 USD | |
| transcosmos inc. 9715.T | $3,270 22.07 USD |
-0.3
|
$122.54B 827.15M USD | $38.9K 262.59 USD | $3,255 21.97 USD | $3,305 22.31 USD | $122.54B 827.15M USD | 11.53 | $283.39 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,200 35.1 USD |
-2.44
|
$113.56B 766.57M USD | $36.7K 247.74 USD | $5,180 34.97 USD | $5,320 35.91 USD | $113.56B 766.57M USD | 14.88 | $349.44 2.36 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,425 9.62 USD |
+0.64
|
$99.15B 669.29M USD | $427.4K 2.89K USD | $1,405 9.48 USD | $1,437 9.7 USD | $99.15B 669.29M USD | 17.68 | $80.57 0.54 USD | |
| baudroie,inc. 4413.T | $6,370 43 USD |
+2.91
|
$98.28B 663.44M USD | $109.1K 736.46 USD | $6,170 41.65 USD | $6,520 44.01 USD | $98.28B 663.44M USD | 70.48 | $90.37 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,347 9.09 USD |
-0.66
|
$84.23B 568.59M USD | $201.2K 1.36K USD | $1,332 8.99 USD | $1,366 9.22 USD | $84.23B 568.59M USD | 22.02 | $61.15 0.41 USD | |
| TechMatrix Corporation 3762.T | $2,039 13.76 USD |
-1.59
|
$81.9B 552.87M USD | $112.4K 758.73 USD | $2,030 13.7 USD | $2,080 14.04 USD | $81.9B 552.87M USD | 20.08 | $101.53 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,485 30.28 USD |
+0.79
|
$70.64B 476.83M USD | $19.4K 130.96 USD | $4,410 29.77 USD | $4,485 30.28 USD | $70.64B 476.83M USD | 19.05 | $235.41 1.59 USD | |
| Cresco Ltd. 4674.T | $1,478 9.98 USD |
-2.7
|
$60.95B 411.45M USD | $108.7K 733.76 USD | $1,475 9.96 USD | $1,519 10.25 USD | $60.95B 411.45M USD | 13.84 | $106.79 0.72 USD | |
| Comture Corporation 3844.T | $1,738 11.73 USD |
-2.03
|
$55.42B 374.12M USD | $350.4K 2.37K USD | $1,720 11.61 USD | $1,790 12.08 USD | $55.42B 374.12M USD | 17.71 | $98.1 0.66 USD | |
| SRA Holdings, Inc. 3817.T | $4,265 28.79 USD |
-6.16
|
$53.88B 363.73M USD | $38.5K 259.89 USD | $4,265 28.79 USD | $4,520 30.51 USD | $53.88B 363.73M USD | 14.30 | $298.15 2.01 USD | |
| Softcreate Holdings Corp. 3371.T | $2,057 13.89 USD |
-0.53
|
$51.25B 345.93M USD | $107.7K 727.01 USD | $2,012 13.58 USD | $2,086 14.08 USD | $51.25B 345.93M USD | 15.44 | $133.18 0.9 USD | |
| NSW Inc. 9739.T | $2,546 17.19 USD |
-1.2
|
$38.4B 259.18M USD | $24.6K 166.06 USD | $2,525 17.04 USD | $2,590 17.48 USD | $38.4B 259.18M USD | 8.92 | $285.41 1.93 USD | |
| ITFOR Inc. 4743.T | $1,418 9.57 USD |
-3.93
|
$37.48B 253.02M USD | $75.9K 512.35 USD | $1,418 9.57 USD | $1,470 9.92 USD | $37.48B 253.02M USD | 15.03 | $94.32 0.64 USD | |
| Forval Corporation 8275.T | $1,358 9.17 USD |
+1.34
|
$35.37B 238.75M USD | $8.7K 58.73 USD | $1,340 9.05 USD | $1,393 9.4 USD | $35.37B 238.75M USD | 18.62 | $72.92 0.49 USD | |
| ID Holdings Corporation 4709.T | $2,088 14.09 USD |
+2.15
|
$35.06B 236.68M USD | $33.1K 223.43 USD | $2,030 13.7 USD | $2,125 14.34 USD | $35.06B 236.68M USD | 17.58 | $118.76 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,374 16.03 USD |
-1.37
|
$34.92B 235.74M USD | $56.5K 381.39 USD | $2,349 15.86 USD | $2,420 16.34 USD | $34.92B 235.74M USD | 18.16 | $130.7 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,643 11.09 USD |
-0.24
|
$34.26B 231.25M USD | $22.3K 150.53 USD | $1,616 10.91 USD | $1,655 11.17 USD | $34.26B 231.25M USD | 14.02 | $117.15 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,984 13.39 USD |
-4.39
|
$33.89B 228.75M USD | $148.6K 1K USD | $1,966 13.27 USD | $2,056 13.88 USD | $33.89B 228.75M USD | 10.93 | $181.36 1.22 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,752 18.58 USD |
-5.07
|
$31.83B 214.88M USD | $22.1K 149.18 USD | $2,737 18.48 USD | $2,910 19.64 USD | $31.83B 214.88M USD | 16.12 | $170.62 1.15 USD | |
| ULS Group, Inc. 3798.T | $5,430 36.65 USD |
-2.34
|
$29.87B 201.64M USD | $9.1K 61.43 USD | $5,410 36.52 USD | $5,600 37.8 USD | $29.87B 201.64M USD | 18.89 | $287.45 1.94 USD | |
| Access Co., Ltd. 4813.T | $792 5.35 USD |
-1.12
|
$29.79B 201.06M USD | $105.2K 710.13 USD | $777 5.24 USD | $792 5.35 USD | $29.79B 201.06M USD | 1414.28 | $0.56 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,791 12.09 USD |
-1.54
|
$29.47B 198.91M USD | $1.6K 10.8 USD | $1,791 12.09 USD | $1,823 12.31 USD | $29.47B 198.91M USD | 22.32 | $80.24 0.54 USD | |
| User Local, Inc. 3984.T | $1,761 11.89 USD |
+1.09
|
$28.21B 190.42M USD | $40.5K 273.39 USD | $1,731 11.68 USD | $1,777 12 USD | $28.21B 190.42M USD | 22.16 | $79.44 0.54 USD | |
| BrainPad Inc. 3655.T | $1,282 8.65 USD |
-1.46
|
$27.49B 185.55M USD | $309.7K 2.09K USD | $1,265 8.54 USD | $1,312 8.86 USD | $27.49B 185.55M USD | 23.13 | $55.42 0.37 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,457 16.59 USD |
-1.21
|
$26.15B 176.51M USD | $10.9K 73.58 USD | $2,451 16.54 USD | $2,495 16.84 USD | $26.15B 176.51M USD | 14.13 | $173.84 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,393 16.15 USD |
0
|
$26.14B 176.49M USD | $900 6.08 USD | $2,390 16.13 USD | $2,394 16.16 USD | $26.14B 176.49M USD | 11.31 | $211.54 1.43 USD | |
| Core Corporation 2359.T | $1,766 11.92 USD |
-1.06
|
$25.38B 171.32M USD | $8.3K 56.03 USD | $1,766 11.92 USD | $1,791 12.09 USD | $25.38B 171.32M USD | 11.04 | $159.94 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,152 14.53 USD |
+1.94
|
$24.71B 166.79M USD | $31.1K 209.93 USD | $2,069 13.97 USD | $2,184 14.74 USD | $24.71B 166.79M USD | 28.95 | $74.31 0.5 USD | |
| FRONTEO, Inc. 2158.T | $612 4.13 USD |
+0.82
|
$24.09B 162.59M USD | $240.7K 1.62K USD | $598 4.04 USD | $613 4.14 USD | $24.09B 162.59M USD | 0 | -$48.32 -0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,342 15.81 USD |
+0.26
|
$23.95B 161.65M USD | $54.9K 370.59 USD | $2,308 15.58 USD | $2,379 16.06 USD | $23.95B 161.65M USD | 17.22 | $135.96 0.92 USD | |
| E-Guardian Inc. 6050.T | $2,000 13.5 USD |
+0.6
|
$23.07B 155.71M USD | $75.9K 512.35 USD | $1,974 13.33 USD | $2,029 13.7 USD | $23.07B 155.71M USD | 20.32 | $98.4 0.66 USD | |
| Startia Holdings,Inc. 3393.T | $2,430 16.4 USD |
+12.19
|
$22.99B 155.17M USD | $304.3K 2.05K USD | $2,343 15.82 USD | $2,499 16.87 USD | $22.99B 155.17M USD | 13.43 | $180.86 1.22 USD | |
| NCD Co., Ltd. 4783.T | $2,774 18.73 USD |
-1.74
|
$22.69B 153.18M USD | $32.7K 220.73 USD | $2,760 18.63 USD | $2,855 19.27 USD | $22.69B 153.18M USD | 12.98 | $213.7 1.44 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,288 8.69 USD |
+9.25
|
$21.53B 145.33M USD | $300.4K 2.03K USD | $1,250 8.44 USD | $1,305 8.81 USD | $21.53B 145.33M USD | 15.69 | $82.06 0.55 USD | |
| Double Standard Inc. 3925.T | $1,578 10.65 USD |
-2.17
|
$21.33B 143.97M USD | $35.4K 238.96 USD | $1,570 10.6 USD | $1,608 10.85 USD | $21.33B 143.97M USD | 11.71 | $134.69 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $470 3.17 USD |
-1.67
|
$21.19B 143.05M USD | $74.6K 503.57 USD | $466 3.15 USD | $483 3.26 USD | $21.19B 143.05M USD | 0 | -$20.94 -0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,574 17.38 USD |
+12.94
|
$20.7B 139.7M USD | $248.8K 1.68K USD | $2,360 15.93 USD | $2,662 17.97 USD | $20.7B 139.7M USD | 34.32 | $74.98 0.51 USD | |
| Sun* Inc. 4053.T | $531 3.58 USD |
-8.45
|
$19.88B 134.22M USD | $265.8K 1.79K USD | $521 3.52 USD | $556 3.75 USD | $19.88B 134.22M USD | 20.90 | $25.4 0.17 USD | |
| SERAKU Co., Ltd. 6199.T | $1,473 9.94 USD |
+2.15
|
$19.83B 133.85M USD | $35.9K 242.34 USD | $1,436 9.69 USD | $1,490 10.06 USD | $19.83B 133.85M USD | 11.37 | $129.48 0.87 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $880 5.94 USD |
0
|
$19.61B 132.39M USD | $143.6K 969.34 USD | $866 5.85 USD | $885 5.97 USD | $19.61B 132.39M USD | 12.07 | $72.86 0.49 USD | |
| AMIYA Corporation 4258.T | $4,780 32.27 USD |
+10.65
|
$19.4B 130.93M USD | $125.1K 844.46 USD | $4,500 30.38 USD | $4,960 33.48 USD | $19.4B 130.93M USD | 53.19 | $89.86 0.61 USD | |
| Focus Systems Corporation 4662.T | $1,268 8.56 USD |
+0.4
|
$19.17B 129.4M USD | $26.9K 181.58 USD | $1,238 8.36 USD | $1,279 8.63 USD | $19.17B 129.4M USD | 12.22 | $103.69 0.7 USD | |
| Ascentech K.K. 3565.T | $1,364 9.21 USD |
+1.34
|
$19.06B 128.68M USD | $137K 924.79 USD | $1,340 9.05 USD | $1,373 9.27 USD | $19.06B 128.68M USD | 21.37 | $63.8 0.43 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,015 6.85 USD |
-2.03
|
$17.72B 119.63M USD | $35.9K 242.34 USD | $1,015 6.85 USD | $1,032 6.97 USD | $17.72B 119.63M USD | 17.49 | $58.02 0.39 USD | |
| CMC Corporation 2185.T | $1,315 8.88 USD |
-1.72
|
$17.48B 117.99M USD | $26.1K 176.18 USD | $1,307 8.82 USD | $1,324 8.94 USD | $17.48B 117.99M USD | 8.38 | $156.75 1.06 USD | |
| OPEN Group, Inc. 6572.T | $290 1.96 USD |
-0.68
|
$17.33B 116.96M USD | $95.5K 644.65 USD | $288 1.94 USD | $294 1.98 USD | $17.33B 116.96M USD | 158.46 | $1.83 0.01 USD | |
| NCS&A Co., Ltd. 9709.T | $1,048 7.07 USD |
+1.95
|
$16.96B 114.48M USD | $48.3K 326.04 USD | $1,048 7.07 USD | $1,074 7.25 USD | $16.96B 114.48M USD | 11.28 | $92.85 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,040 7.02 USD |
-0.48
|
$16.24B 109.65M USD | $6K 40.5 USD | $1,035 6.99 USD | $1,059 7.15 USD | $16.24B 109.65M USD | 14.36 | $72.38 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $500 3.38 USD |
-0.2
|
$15.82B 106.81M USD | $66.7K 450.24 USD | $498 3.36 USD | $504 3.4 USD | $15.82B 106.81M USD | 32.09 | $15.58 0.11 USD | |
| Cube System Inc. 2335.T | $1,045 7.05 USD |
-1.6
|
$15.73B 106.21M USD | $6.4K 43.2 USD | $1,043 7.04 USD | $1,056 7.13 USD | $15.73B 106.21M USD | 12.84 | $81.35 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,241 8.38 USD |
-3.5
|
$13.9B 93.82M USD | $9.7K 65.48 USD | $1,232 8.32 USD | $1,284 8.67 USD | $13.9B 93.82M USD | 16.05 | $77.29 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,193 8.05 USD |
+1.62
|
$13.33B 89.97M USD | $86K 580.52 USD | $1,175 7.93 USD | $1,233 8.32 USD | $13.33B 89.97M USD | 16.52 | $72.2 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $723 4.88 USD |
-1.36
|
$12.98B 87.61M USD | $20K 135.01 USD | $721 4.87 USD | $731 4.93 USD | $12.98B 87.61M USD | 12.08 | $59.81 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $362 2.44 USD |
-1.09
|
$12.8B 86.41M USD | $68.3K 461.04 USD | $359 2.42 USD | $364 2.46 USD | $12.8B 86.41M USD | 0 | -$19.57 -0.1 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $925 6.24 USD |
-3.55
|
$12.69B 85.63M USD | $190.6K 1.29K USD | $922 6.22 USD | $954 6.44 USD | $12.69B 85.63M USD | 0 | -$7.77 -0.05 USD | |
| YE DIGITAL Corporation 2354.T | $633 4.27 USD |
+0.16
|
$11.6B 78.28M USD | $74.5K 502.9 USD | $631 4.26 USD | $640 4.32 USD | $11.6B 78.28M USD | 10.24 | $61.81 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,000 13.5 USD |
+0.5
|
$11.58B 78.19M USD | $6.6K 44.55 USD | $1,941 13.1 USD | $2,000 13.5 USD | $11.58B 78.19M USD | 8.09 | $247 1.67 USD | |
| PCI Holdings, Inc. 3918.T | $1,113 7.51 USD |
+2.77
|
$11.02B 74.41M USD | $115.9K 782.36 USD | $1,052 7.1 USD | $1,113 7.51 USD | $11.02B 74.41M USD | 13.52 | $82.31 0.56 USD | |
| Neural Group Inc. 4056.T | $663 4.48 USD |
-0.3
|
$10.17B 68.65M USD | $5.4K 36.45 USD | $656 4.43 USD | $683 4.61 USD | $10.17B 68.65M USD | 0 | -$3.99 -0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,464 9.88 USD |
-5.67
|
$10.13B 68.38M USD | $6.2K 41.85 USD | $1,464 9.88 USD | $1,512 10.21 USD | $10.13B 68.38M USD | 19.81 | $73.88 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,022 6.9 USD |
+0.39
|
$9.77B 65.98M USD | $124.9K 843.11 USD | $1,012 6.83 USD | $1,080 7.29 USD | $9.77B 65.98M USD | 7.39 | $138.28 0.93 USD | |
| T&S Group Inc. 4055.T | $1,222 8.25 USD |
-2.08
|
$9.26B 62.52M USD | $32.4K 218.71 USD | $1,216 8.21 USD | $1,259 8.5 USD | $9.26B 62.52M USD | 19.94 | $61.28 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,540 10.4 USD |
-0.9
|
$8.79B 59.35M USD | $2K 13.5 USD | $1,521 10.27 USD | $1,548 10.45 USD | $8.79B 59.35M USD | 12.11 | $127.12 0.86 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $425 2.87 USD |
-4.06
|
$8.54B 57.62M USD | $114.1K 770.21 USD | $419 2.83 USD | $433 2.92 USD | $8.54B 57.62M USD | 16.12 | $26.36 0.18 USD | |
| Planet, Inc. 2391.T | $1,251 8.44 USD |
+0.48
|
$8.3B 55.99M USD | $200 1.35 USD | $1,244 8.4 USD | $1,251 8.44 USD | $8.3B 55.99M USD | 19.14 | $65.36 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,802 18.91 USD |
+5.3
|
$7.97B 53.81M USD | $24.3K 164.03 USD | $2,720 18.36 USD | $2,824 19.06 USD | $7.97B 53.81M USD | 9.46 | $295.89 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+1.94
|
$7.43B 50.14M USD | $700 4.73 USD | $981 6.62 USD | $999 6.74 USD | $7.43B 50.14M USD | 19.34 | $51.65 0.35 USD | |
| Quest Co., Ltd. 2332.T | $1,351 9.12 USD |
+3.84
|
$7.24B 48.88M USD | $70K 472.52 USD | $1,315 8.88 USD | $1,379 9.31 USD | $7.24B 48.88M USD | 9.96 | $135.56 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $890 6.01 USD |
+0.34
|
$7.18B 48.43M USD | $41.9K 282.84 USD | $884 5.97 USD | $902 6.09 USD | $7.18B 48.43M USD | 10.36 | $85.86 0.58 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $282 1.9 USD |
+0.36
|
$6.89B 46.53M USD | $48.2K 325.36 USD | $278 1.88 USD | $282 1.9 USD | $6.89B 46.53M USD | 65.73 | $4.29 0.03 USD | |
| JTP Co.,Ltd. 2488.T | $1,190 8.03 USD |
-2.54
|
$6.76B 45.6M USD | $142K 958.54 USD | $1,144 7.72 USD | $1,249 8.43 USD | $6.76B 45.6M USD | 12.80 | $92.92 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,559 10.52 USD |
-0.7
|
$6.6B 44.53M USD | $1.9K 12.83 USD | $1,543 10.42 USD | $1,568 10.58 USD | $6.6B 44.53M USD | 11.34 | $137.38 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,425 29.87 USD |
-4.43
|
$6.55B 44.2M USD | $300 2.03 USD | $4,350 29.36 USD | $4,425 29.87 USD | $6.55B 44.2M USD | 10.51 | $420.87 2.84 USD | |
| Showa System Engineering Corporation 4752.T | $1,418 9.57 USD |
+2.38
|
$6.07B 40.98M USD | $1.4K 9.45 USD | $1,387 9.36 USD | $1,421 9.59 USD | $6.07B 40.98M USD | 9.89 | $143.35 0.97 USD | |
| Techfirm Holdings Inc. 3625.T | $834 5.63 USD |
+7.89
|
$5.91B 39.89M USD | $133.4K 900.49 USD | $779 5.26 USD | $838 5.66 USD | $5.91B 39.89M USD | 16.03 | $52.02 0.35 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}