国：日本 取引所：Tokyo セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥6,018 40.62 USD |
-0.92
|
¥8T 54.16B USD | ¥7M 44.44K USD | ¥5,976 40.34 USD | ¥6,194 41.81 USD | ¥8T 54.16B USD | 34.16 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,124 27.84 USD |
-0.12
|
¥7T 49.34B USD | ¥6M 43.1K USD | ¥4,070 27.47 USD | ¥4,153 28.03 USD | ¥7T 49.34B USD | 25.35 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,305 42.56 USD |
-1.47
|
¥4T 24.4B USD | ¥1M 9.83K USD | ¥6,297 42.51 USD | ¥6,476 43.71 USD | ¥4T 24.4B USD | 35.44 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,685 38.38 USD |
+0.04
|
¥2T 12B USD | ¥2M 13.37K USD | ¥5,685 38.38 USD | ¥5,688 38.4 USD | ¥2T 12B USD | 28.91 | ¥197 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,196 8.07 USD |
-3.51
|
¥431B 2.91B USD | ¥3M 17.97K USD | ¥1,181 7.97 USD | ¥1,243 8.39 USD | ¥431B 2.91B USD | 40.53 | ¥29 0.2 USD | ||
| Systena Corporation 2317.T | ¥507 3.42 USD |
-3.06
|
¥181B 1.22B USD | ¥777K 5.24K USD | ¥507 3.42 USD | ¥526 3.55 USD | ¥181B 1.22B USD | 21.88 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,055 20.62 USD |
+1.5
|
¥122B 825.34M USD | ¥429K 2.9K USD | ¥3,020 20.39 USD | ¥3,135 21.16 USD | ¥122B 825.34M USD | 74.62 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥918 6.2 USD |
-1.08
|
¥36B 243.3M USD | ¥742K 5.01K USD | ¥908 6.13 USD | ¥956 6.45 USD | ¥36B 243.3M USD | 131.89 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥100 0.68 USD |
-0.99
|
¥15B 102.11M USD | ¥15M 103.11K USD | ¥98 0.66 USD | ¥108 0.73 USD | ¥15B 102.11M USD | 60.24 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥316 2.13 USD |
-1.25
|
¥12B 83.24M USD | ¥603K 4.07K USD | ¥315 2.13 USD | ¥332 2.24 USD | ¥12B 83.24M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.17 USD |
-1.7
|
¥2B 14.84M USD | ¥92K 617.65 USD | ¥173 1.17 USD | ¥182 1.23 USD | ¥2B 14.84M USD | 0 | -¥8 -0.05 USD | ||
| TIS Inc. 3626.T | ¥5,131 34.64 USD |
-1.82
|
¥1T 7.82B USD | ¥610K 4.12K USD | ¥5,129 34.62 USD | ¥5,253 35.46 USD | ¥1T 7.82B USD | 22.41 | ¥229 1.55 USD | ||
| NS Solutions Corporation 2327.T | ¥3,785 25.55 USD |
+2.05
|
¥693B 4.68B USD | ¥283K 1.91K USD | ¥3,700 24.98 USD | ¥3,824 25.81 USD | ¥693B 4.68B USD | 25.76 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,740 59 USD |
-1.68
|
¥657B 4.44B USD | ¥73K 490.75 USD | ¥8,711 58.8 USD | ¥8,871 59.88 USD | ¥657B 4.44B USD | 39.01 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥6,064 40.93 USD |
-0.74
|
¥589B 3.98B USD | ¥368K 2.48K USD | ¥6,007 40.55 USD | ¥6,200 41.85 USD | ¥589B 3.98B USD | 19.53 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥8,030 54.2 USD |
-0.62
|
¥522B 3.53B USD | ¥177K 1.19K USD | ¥7,950 53.66 USD | ¥8,130 54.88 USD | ¥522B 3.53B USD | 33.57 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,110 27.74 USD |
-0.84
|
¥211B 1.42B USD | ¥38K 259.89 USD | ¥4,105 27.71 USD | ¥4,150 28.01 USD | ¥211B 1.42B USD | 17.54 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,194 8.06 USD |
-0.67
|
¥190B 1.28B USD | ¥266K 1.79K USD | ¥1,194 8.06 USD | ¥1,213 8.19 USD | ¥190B 1.28B USD | 16.72 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,035 13.74 USD |
-2.21
|
¥180B 1.22B USD | ¥164K 1.11K USD | ¥2,027 13.68 USD | ¥2,078 14.03 USD | ¥180B 1.22B USD | 17.97 | ¥113 0.76 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,170 21.4 USD |
-2.61
|
¥145B 982.09M USD | ¥132K 887.66 USD | ¥3,150 21.26 USD | ¥3,265 22.04 USD | ¥145B 982.09M USD | 46.82 | ¥68 0.46 USD | ||
| transcosmos inc. 9715.T | ¥3,675 24.81 USD |
-0.68
|
¥138B 929.6M USD | ¥73K 490.75 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥138B 929.6M USD | 10.72 | ¥343 2.31 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,577 10.65 USD |
+1.61
|
¥108B 731.44M USD | ¥245K 1.65K USD | ¥1,538 10.38 USD | ¥1,583 10.69 USD | ¥108B 731.44M USD | 17.16 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,428 9.64 USD |
-1.24
|
¥98B 663.74M USD | ¥194K 1.31K USD | ¥1,424 9.61 USD | ¥1,447 9.77 USD | ¥98B 663.74M USD | 19.25 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,170 14.65 USD |
-0.5
|
¥87B 588.48M USD | ¥132K 890.36 USD | ¥2,142 14.46 USD | ¥2,182 14.73 USD | ¥87B 588.48M USD | 19.62 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,594 17.51 USD |
-4.53
|
¥81B 545.42M USD | ¥153K 1.03K USD | ¥2,589 17.48 USD | ¥2,771 18.71 USD | ¥81B 545.42M USD | 39.77 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,945 33.38 USD |
-1
|
¥78B 525.73M USD | ¥24K 164.71 USD | ¥4,935 33.31 USD | ¥5,030 33.95 USD | ¥78B 525.73M USD | 12.19 | ¥406 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,098 7.41 USD |
-0.45
|
¥76B 515.71M USD | ¥325K 2.19K USD | ¥1,094 7.38 USD | ¥1,119 7.55 USD | ¥76B 515.71M USD | 10.92 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,230 35.3 USD |
+1.36
|
¥66B 446.03M USD | ¥17K 117.45 USD | ¥5,120 34.56 USD | ¥5,240 35.37 USD | ¥66B 446.03M USD | 17.20 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,510 10.19 USD |
-0.4
|
¥61B 411.42M USD | ¥85K 572.42 USD | ¥1,501 10.13 USD | ¥1,545 10.43 USD | ¥61B 411.42M USD | 13.55 | ¥111 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
+0.04
|
¥56B 380.72M USD | ¥1M 6.8K USD | ¥2,697 18.21 USD | ¥2,702 18.24 USD | ¥56B 380.72M USD | 54.07 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,145 14.48 USD |
-2.05
|
¥54B 361.42M USD | ¥34K 230.18 USD | ¥2,109 14.24 USD | ¥2,182 14.73 USD | ¥54B 361.42M USD | 14.84 | ¥145 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,585 10.7 USD |
-0.75
|
¥51B 341.24M USD | ¥114K 768.18 USD | ¥1,576 10.64 USD | ¥1,598 10.79 USD | ¥51B 341.24M USD | 15.38 | ¥103 0.7 USD | ||
| ITFOR Inc. 4743.T | ¥1,652 11.15 USD |
-1.26
|
¥44B 295.23M USD | ¥63K 427.97 USD | ¥1,650 11.14 USD | ¥1,678 11.33 USD | ¥44B 295.23M USD | 15.54 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,770 25.45 USD |
-3.08
|
¥40B 272.24M USD | ¥116K 784.38 USD | ¥3,755 25.35 USD | ¥3,960 26.73 USD | ¥40B 272.24M USD | 19.94 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,575 17.38 USD |
-3.49
|
¥38B 255.98M USD | ¥80K 542.72 USD | ¥2,556 17.25 USD | ¥2,653 17.91 USD | ¥38B 255.98M USD | 17.48 | ¥147 0.99 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,465 23.39 USD |
-0.43
|
¥37B 252.83M USD | ¥27K 179.56 USD | ¥3,445 23.25 USD | ¥3,540 23.9 USD | ¥37B 252.83M USD | 14.28 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,489 16.8 USD |
-0.84
|
¥37B 250.33M USD | ¥16K 107.33 USD | ¥2,473 16.69 USD | ¥2,540 17.15 USD | ¥37B 250.33M USD | 10.83 | ¥230 1.55 USD | ||
| INES Corporation 9742.T | ¥1,736 11.72 USD |
+0.12
|
¥36B 243.9M USD | ¥42K 282.16 USD | ¥1,730 11.68 USD | ¥1,759 11.87 USD | ¥36B 243.9M USD | 27.81 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,074 14 USD |
-0.1
|
¥35B 239.52M USD | ¥23K 155.93 USD | ¥2,072 13.99 USD | ¥2,090 14.11 USD | ¥35B 239.52M USD | 10.46 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,048 13.82 USD |
0
|
¥35B 234.67M USD | ¥21K 140.41 USD | ¥2,025 13.67 USD | ¥2,060 13.91 USD | ¥35B 234.67M USD | 13.19 | ¥155 1.05 USD | ||
| ULS Group, Inc. 3798.T | ¥600 4.05 USD |
+2.74
|
¥34B 229.02M USD | ¥152K 1.02K USD | ¥582 3.93 USD | ¥602 4.06 USD | ¥34B 229.02M USD | 20.50 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,253 8.46 USD |
+1.46
|
¥33B 220.88M USD | ¥8K 56.7 USD | ¥1,219 8.23 USD | ¥1,262 8.52 USD | ¥33B 220.88M USD | 16.74 | ¥75 0.51 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,015 13.6 USD |
+0.55
|
¥33B 220.34M USD | ¥5K 36.45 USD | ¥1,975 13.33 USD | ¥2,020 13.64 USD | ¥33B 220.34M USD | 21.16 | ¥95 0.64 USD | ||
| User Local, Inc. 3984.T | ¥1,926 13 USD |
-1.88
|
¥31B 207.4M USD | ¥54K 367.89 USD | ¥1,918 12.95 USD | ¥1,985 13.4 USD | ¥31B 207.4M USD | 21.70 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,848 19.22 USD |
-1.35
|
¥30B 199.14M USD | ¥34K 230.18 USD | ¥2,814 19 USD | ¥2,874 19.4 USD | ¥30B 199.14M USD | 20.13 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,043 13.79 USD |
-0.49
|
¥29B 198.15M USD | ¥9K 58.05 USD | ¥2,030 13.7 USD | ¥2,052 13.85 USD | ¥29B 198.15M USD | 12.10 | ¥169 1.14 USD | ||
| AMIYA Corporation 4258.T | ¥3,435 23.19 USD |
-4.18
|
¥28B 191.87M USD | ¥60K 405.02 USD | ¥3,435 23.19 USD | ¥3,585 24.2 USD | ¥28B 191.87M USD | 56.69 | ¥61 0.41 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,430 16.4 USD |
-1.7
|
¥28B 188.34M USD | ¥28K 185.63 USD | ¥2,412 16.28 USD | ¥2,497 16.86 USD | ¥28B 188.34M USD | 36.67 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,593 10.75 USD |
+6.27
|
¥28B 187.87M USD | ¥234K 1.58K USD | ¥1,511 10.2 USD | ¥1,604 10.83 USD | ¥28B 187.87M USD | 21.16 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,769 11.94 USD |
-0.79
|
¥27B 180.65M USD | ¥43K 287.56 USD | ¥1,754 11.84 USD | ¥1,795 12.12 USD | ¥27B 180.65M USD | 17.07 | ¥104 0.7 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,628 10.99 USD |
-0.06
|
¥25B 168.89M USD | ¥13K 87.75 USD | ¥1,624 10.96 USD | ¥1,651 11.14 USD | ¥25B 168.89M USD | 10.34 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,268 15.31 USD |
-0.87
|
¥25B 167.27M USD | ¥4K 29.7 USD | ¥2,268 15.31 USD | ¥2,338 15.78 USD | ¥25B 167.27M USD | 10.68 | ¥212 1.43 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,587 17.46 USD |
-0.88
|
¥24B 163.29M USD | ¥25K 166.73 USD | ¥2,580 17.42 USD | ¥2,626 17.73 USD | ¥24B 163.29M USD | 12.95 | ¥200 1.35 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥744 5.02 USD |
-3.13
|
¥24B 159.37M USD | ¥271K 1.83K USD | ¥737 4.97 USD | ¥773 5.22 USD | ¥24B 159.37M USD | 49.66 | ¥15 0.1 USD | ||
| Double Standard Inc. 3925.T | ¥1,695 11.44 USD |
-0.88
|
¥23B 154.64M USD | ¥18K 124.21 USD | ¥1,691 11.41 USD | ¥1,711 11.55 USD | ¥23B 154.64M USD | 15.48 | ¥109 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,684 11.37 USD |
+0.54
|
¥22B 147.14M USD | ¥4K 27.68 USD | ¥1,680 11.34 USD | ¥1,684 11.37 USD | ¥22B 147.14M USD | 10.59 | ¥159 1.07 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,615 17.65 USD |
-1.62
|
¥21B 144.4M USD | ¥35K 238.28 USD | ¥2,585 17.45 USD | ¥2,666 18 USD | ¥21B 144.4M USD | 12.97 | ¥201 1.36 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥944 6.37 USD |
-0.11
|
¥21B 142.09M USD | ¥63K 423.92 USD | ¥942 6.36 USD | ¥954 6.44 USD | ¥21B 142.09M USD | 22.59 | ¥42 0.28 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,762 11.89 USD |
+0.97
|
¥20B 138.38M USD | ¥27K 182.93 USD | ¥1,701 11.48 USD | ¥1,767 11.93 USD | ¥20B 138.38M USD | 12.35 | ¥143 0.96 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,262 8.52 USD |
-10.69
|
¥20B 134.35M USD | ¥665K 4.49K USD | ¥1,257 8.49 USD | ¥1,430 9.65 USD | ¥20B 134.35M USD | 50.74 | ¥25 0.17 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,497 10.11 USD |
-0.8
|
¥20B 134.02M USD | ¥36K 244.36 USD | ¥1,480 9.99 USD | ¥1,514 10.22 USD | ¥20B 134.02M USD | 11.80 | ¥127 0.86 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥430 2.9 USD |
+3.37
|
¥20B 133.59M USD | ¥260K 1.75K USD | ¥418 2.82 USD | ¥446 3.01 USD | ¥20B 133.59M USD | 0 | -¥12 -0.07 USD | ||
| Access Co., Ltd. 4813.T | ¥528 3.56 USD |
-1.12
|
¥20B 133.54M USD | ¥192K 1.3K USD | ¥526 3.55 USD | ¥540 3.65 USD | ¥20B 133.54M USD | 0 | -¥202 -1.3 USD | ||
| E-Guardian Inc. 6050.T | ¥1,673 11.29 USD |
-0.42
|
¥19B 130.93M USD | ¥27K 180.91 USD | ¥1,672 11.29 USD | ¥1,689 11.4 USD | ¥19B 130.93M USD | 20.53 | ¥81 0.55 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,174 7.92 USD |
-6.08
|
¥19B 128.52M USD | ¥187K 1.27K USD | ¥1,171 7.9 USD | ¥1,227 8.28 USD | ¥19B 128.52M USD | 21.54 | ¥54 0.37 USD | ||
| Ascentech K.K. 3565.T | ¥1,314 8.87 USD |
-3.74
|
¥19B 127.01M USD | ¥215K 1.45K USD | ¥1,300 8.78 USD | ¥1,379 9.31 USD | ¥19B 127.01M USD | 14.05 | ¥94 0.63 USD | ||
| Sun* Inc. 4053.T | ¥494 3.33 USD |
-3.7
|
¥19B 126.95M USD | ¥248K 1.67K USD | ¥489 3.3 USD | ¥518 3.5 USD | ¥19B 126.95M USD | 21.79 | ¥23 0.15 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,100 7.43 USD |
+0.09
|
¥17B 117.65M USD | ¥23K 155.93 USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥17B 117.65M USD | 13.56 | ¥81 0.55 USD | ||
| OPEN Group, Inc. 6572.T | ¥299 2.02 USD |
-5.08
|
¥17B 115.21M USD | ¥153K 1.03K USD | ¥295 1.99 USD | ¥314 2.12 USD | ¥17B 115.21M USD | 41.47 | ¥7 0.05 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,009 6.81 USD |
-1.08
|
¥17B 114.41M USD | ¥72K 489.4 USD | ¥1,005 6.78 USD | ¥1,025 6.92 USD | ¥17B 114.41M USD | 11.91 | ¥85 0.57 USD | ||
| Cube System Inc. 2335.T | ¥1,079 7.28 USD |
+0.28
|
¥16B 110.54M USD | ¥27K 182.93 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥16B 110.54M USD | 14.08 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥905 6.11 USD |
+0.89
|
¥16B 109.67M USD | ¥21K 143.11 USD | ¥899 6.07 USD | ¥905 6.11 USD | ¥16B 109.67M USD | 14.66 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,334 9 USD |
+0.08
|
¥15B 99.74M USD | ¥49K 331.44 USD | ¥1,318 8.9 USD | ¥1,355 9.15 USD | ¥15B 99.74M USD | 13.04 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,214 8.19 USD |
-0.16
|
¥14B 91.78M USD | ¥12K 80.33 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥14B 91.78M USD | 13.52 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,294 8.73 USD |
-1.37
|
¥12B 83.54M USD | ¥12K 77.63 USD | ¥1,294 8.73 USD | ¥1,318 8.9 USD | ¥12B 83.54M USD | 8.35 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,199 8.09 USD |
+1.96
|
¥12B 80.16M USD | ¥11K 73.58 USD | ¥1,176 7.94 USD | ¥1,203 8.12 USD | ¥12B 80.16M USD | 14.56 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥335 2.26 USD |
+2.45
|
¥12B 79.96M USD | ¥153K 1.03K USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥12B 79.96M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥420 2.84 USD |
0
|
¥12B 78.47M USD | ¥79K 530.57 USD | ¥409 2.76 USD | ¥431 2.91 USD | ¥12B 78.47M USD | 25.37 | ¥17 0.11 USD | ||
| YE DIGITAL Corporation 2354.T | ¥624 4.21 USD |
+1.63
|
¥11B 75.09M USD | ¥47K 317.26 USD | ¥617 4.16 USD | ¥628 4.24 USD | ¥11B 75.09M USD | 12.97 | ¥48 0.32 USD | ||
| T&S Group Inc. 4055.T | ¥1,387 9.36 USD |
-2.26
|
¥11B 70.96M USD | ¥73K 491.42 USD | ¥1,372 9.26 USD | ¥1,431 9.66 USD | ¥11B 70.96M USD | 22.62 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,784 12.04 USD |
-0.89
|
¥10B 68.76M USD | ¥1K 7.43 USD | ¥1,784 12.04 USD | ¥1,806 12.19 USD | ¥10B 68.76M USD | 12.72 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,115 7.53 USD |
-0.71
|
¥9B 62.93M USD | ¥18K 118.13 USD | ¥1,113 7.51 USD | ¥1,140 7.7 USD | ¥9B 62.93M USD | 8.73 | ¥128 0.86 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,985 20.15 USD |
+0.24
|
¥8B 57.32M USD | ¥800 5.4 USD | ¥2,962 19.99 USD | ¥2,985 20.15 USD | ¥8B 57.32M USD | 7.72 | ¥386 2.61 USD | ||
| Planet, Inc. 2391.T | ¥1,249 8.43 USD |
+2.38
|
¥8B 55.9M USD | ¥20K 134.33 USD | ¥1,229 8.3 USD | ¥1,249 8.43 USD | ¥8B 55.9M USD | 20.68 | ¥60 0.41 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,536 10.37 USD |
-1.66
|
¥8B 55.79M USD | ¥7K 46.58 USD | ¥1,531 10.33 USD | ¥1,587 10.71 USD | ¥8B 55.79M USD | 10.72 | ¥143 0.97 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥417 2.81 USD |
+0.24
|
¥8B 55.75M USD | ¥40K 272.71 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥8B 55.75M USD | 14.28 | ¥29 0.2 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,442 9.73 USD |
-2.1
|
¥8B 55.26M USD | ¥25K 169.43 USD | ¥1,437 9.7 USD | ¥1,475 9.96 USD | ¥8B 55.26M USD | 14.52 | ¥99 0.67 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,066 7.2 USD |
+0.66
|
¥8B 53.5M USD | ¥2K 14.18 USD | ¥1,061 7.16 USD | ¥1,093 7.38 USD | ¥8B 53.5M USD | 16.26 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥433 2.92 USD |
-0.92
|
¥7B 50.25M USD | ¥38K 254.49 USD | ¥433 2.92 USD | ¥444 3 USD | ¥7B 50.25M USD | 145.79 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,617 10.92 USD |
-1.22
|
¥7B 46.73M USD | ¥700 4.73 USD | ¥1,615 10.9 USD | ¥1,638 11.06 USD | ¥7B 46.73M USD | 9.12 | ¥177 1.2 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,500 10.13 USD |
+0.87
|
¥7B 44.34M USD | ¥8K 56.03 USD | ¥1,483 10.01 USD | ¥1,510 10.19 USD | ¥7B 44.34M USD | 46.48 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,533 10.35 USD |
+1.39
|
¥7B 44.16M USD | ¥10K 64.13 USD | ¥1,510 10.19 USD | ¥1,533 10.35 USD | ¥7B 44.16M USD | 11.02 | ¥139 0.94 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,109 14.24 USD |
+2.43
|
¥7B 44.01M USD | ¥10K 68.85 USD | ¥2,064 13.93 USD | ¥2,121 14.32 USD | ¥7B 44.01M USD | 16.15 | ¥131 0.88 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,400 29.7 USD |
+4.27
|
¥6B 43.76M USD | ¥26K 178.88 USD | ¥4,280 28.89 USD | ¥4,400 29.7 USD | ¥6B 43.76M USD | 22.47 | ¥196 1.32 USD | ||
| Rikei Corporation 8226.T | ¥415 2.8 USD |
-3.26
|
¥6B 42.35M USD | ¥370K 2.5K USD | ¥411 2.77 USD | ¥430 2.9 USD | ¥6B 42.35M USD | 8.90 | ¥47 0.31 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥592 4 USD |
-1.5
|
¥6B 42.09M USD | ¥20K 132.98 USD | ¥590 3.98 USD | ¥623 4.21 USD | ¥6B 42.09M USD | 14.70 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥609 4.11 USD |
+3.05
|
¥6B 41.98M USD | ¥8K 56.03 USD | ¥594 4.01 USD | ¥610 4.12 USD | ¥6B 41.98M USD | 125.56 | ¥5 0.03 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
0
|
¥6B 41.42M USD | ¥98K 662.88 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥6B 41.42M USD | 15.37 | ¥9 0.06 USD | ||
| Unite and Grow Inc. 4486.T | ¥744 5.02 USD |
-2.11
|
¥6B 39.66M USD | ¥13K 90.45 USD | ¥737 4.97 USD | ¥760 5.13 USD | ¥6B 39.66M USD | 16.64 | ¥45 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}