País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (153)
- {{country.name}}
- Todos os países
- Japão (153)
Tokyo (153)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Tokyo (153)
Tecnologia (153)
- {{item.name}}
- Todos os setores
- Tecnologia (153)
Serviços de Tecnologia da Informação (153)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,798 18.89 USD |
-2.47
|
$4.99T 33.68B USD | $1.17M 7.87K USD | $2,767 18.68 USD | $2,818.5 19.03 USD | $4.99T 33.68B USD | 16.50 | $169.56 1.14 USD | |
| NEC Corporation 6701.T | $3,046 20.56 USD |
-1.65
|
$4.06T 27.4B USD | $1.82M 12.29K USD | $3,003 20.27 USD | $3,056 20.63 USD | $4.06T 27.4B USD | 21.71 | $140.29 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,528 17.06 USD |
-1.96
|
$3.63T 24.51B USD | $1.18M 7.99K USD | $2,505 16.91 USD | $2,566.5 17.32 USD | $3.63T 24.51B USD | 24.20 | $104.43 0.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,058 34.14 USD |
+2.6
|
$2.89T 19.52B USD | $746.7K 5.04K USD | $4,937 33.33 USD | $5,100 34.43 USD | $2.89T 19.52B USD | 32.16 | $157.27 1.06 USD | |
| SCSK Corporation 9719.T | $3,635 24.54 USD |
-0.77
|
$1.14T 7.67B USD | $175.6K 1.19K USD | $3,617 24.42 USD | $3,679 24.83 USD | $1.14T 7.67B USD | 27.11 | $134.07 0.91 USD | |
| TIS Inc. 3626.T | $4,080 27.54 USD |
+0.25
|
$947.74B 6.4B USD | $194.1K 1.31K USD | $4,056 27.38 USD | $4,139 27.94 USD | $947.74B 6.4B USD | 18.73 | $217.75 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,873 12.64 USD |
-2.73
|
$339.34B 2.29B USD | $136.5K 921.41 USD | $1,871.5 12.63 USD | $1,904 12.85 USD | $339.34B 2.29B USD | 46.54 | $40.24 0.27 USD | |
| Systena Corporation 2317.T | $341 2.3 USD |
-0.87
|
$122.42B 826.38M USD | $612.6K 4.14K USD | $337 2.27 USD | $342 2.31 USD | $122.42B 826.38M USD | 15.34 | $22.22 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
-3.45
|
$7.64B 51.57M USD | $1.22M 8.21K USD | $56 0.38 USD | $58 0.39 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $205 1.38 USD |
-5.09
|
$4.07B 27.44M USD | $118.3K 798.56 USD | $205 1.38 USD | $213 1.44 USD | $4.07B 27.44M USD | 0 | -$36.65 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $215 1.45 USD |
-3.59
|
$2.11B 14.23M USD | $130.4K 880.24 USD | $213 1.44 USD | $221 1.49 USD | $2.11B 14.23M USD | 0 | -$41.65 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,721 25.12 USD |
-1.56
|
$680.85B 4.6B USD | $50.3K 339.54 USD | $3,721 25.12 USD | $3,772 25.46 USD | $680.85B 4.6B USD | 23.32 | $159.52 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,806 66.19 USD |
+0.03
|
$617.98B 4.17B USD | $13.4K 90.45 USD | $9,803 66.17 USD | $9,808 66.21 USD | $617.98B 4.17B USD | 29.33 | $334.28 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,317 49.39 USD |
+2.91
|
$550.06B 3.71B USD | $41.6K 280.81 USD | $7,184 48.49 USD | $7,331 49.49 USD | $550.06B 3.71B USD | 34.53 | $211.88 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,552 30.73 USD |
-0.11
|
$453.03B 3.06B USD | $51.4K 346.96 USD | $4,520 30.51 USD | $4,570 30.85 USD | $453.03B 3.06B USD | 18.49 | $246.08 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,160 41.58 USD |
+0.33
|
$400.86B 2.71B USD | $30.7K 207.23 USD | $6,100 41.18 USD | $6,190 41.78 USD | $400.86B 2.71B USD | 26.54 | $232.09 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,430 29.9 USD |
-1.88
|
$202.99B 1.37B USD | $49.9K 336.84 USD | $4,385 29.6 USD | $4,490 30.31 USD | $202.99B 1.37B USD | 35.29 | $125.52 0.85 USD | |
| TKC Corporation 9746.T | $3,770 25.45 USD |
-0.26
|
$193.36B 1.31B USD | $58K 391.52 USD | $3,710 25.04 USD | $3,795 25.62 USD | $193.36B 1.31B USD | 17.28 | $218.11 1.47 USD | |
| DTS Corporation 9682.T | $3,745 25.28 USD |
-3.1
|
$152.08B 1.03B USD | $21.5K 145.13 USD | $3,730 25.18 USD | $3,785 25.55 USD | $152.08B 1.03B USD | 20.10 | $186.29 1.26 USD | |
| Future Corporation 4722.T | $1,685 11.37 USD |
-1.46
|
$149.34B 1.01B USD | $29.8K 201.16 USD | $1,670 11.27 USD | $1,686 11.38 USD | $149.34B 1.01B USD | 14.46 | $116.45 0.79 USD | |
| transcosmos inc. 9715.T | $3,035 20.49 USD |
-1.94
|
$115.94B 782.59M USD | $13K 87.75 USD | $3,020 20.39 USD | $3,070 20.72 USD | $115.94B 782.59M USD | 12.78 | $237.39 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,935 33.31 USD |
-3.05
|
$105.15B 709.76M USD | $9K 60.75 USD | $4,920 33.21 USD | $5,020 33.89 USD | $105.15B 709.76M USD | 14.73 | $334.92 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,187 8.01 USD |
-3.57
|
$82.59B 557.51M USD | $220.4K 1.49K USD | $1,180 7.97 USD | $1,218 8.22 USD | $82.59B 557.51M USD | 14.74 | $80.51 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,894 12.79 USD |
-0.73
|
$76.08B 513.56M USD | $56.8K 383.42 USD | $1,869 12.62 USD | $1,902 12.84 USD | $76.08B 513.56M USD | 18.62 | $101.7 0.69 USD | |
| baudroie,inc. 4413.T | $4,560 30.78 USD |
-2.77
|
$70.56B 476.3M USD | $17.5K 118.13 USD | $4,550 30.71 USD | $4,655 31.42 USD | $70.56B 476.3M USD | 50.37 | $90.52 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,082 7.3 USD |
-1.9
|
$68.25B 460.69M USD | $76.1K 513.7 USD | $1,064 7.18 USD | $1,095 7.39 USD | $68.25B 460.69M USD | 17.67 | $61.22 0.41 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,335 29.26 USD |
-3.77
|
$68.24B 460.61M USD | $7.7K 51.98 USD | $4,335 29.26 USD | $4,405 29.73 USD | $68.24B 460.61M USD | 14.19 | $305.44 2.06 USD | |
| SRA Holdings, Inc. 3817.T | $4,200 28.35 USD |
-3.23
|
$53.06B 358.19M USD | $10.4K 70.2 USD | $4,175 28.18 USD | $4,320 29.16 USD | $53.06B 358.19M USD | 14.08 | $298.16 2.01 USD | |
| Comture Corporation 3844.T | $1,541 10.4 USD |
-3.75
|
$49.14B 331.71M USD | $78.1K 527.2 USD | $1,538 10.38 USD | $1,572 10.61 USD | $49.14B 331.71M USD | 15.70 | $98.14 0.66 USD | |
| Softcreate Holdings Corp. 3371.T | $1,857 12.54 USD |
-2.62
|
$46.26B 312.29M USD | $11.2K 75.6 USD | $1,849 12.48 USD | $1,876 12.66 USD | $46.26B 312.29M USD | 13.95 | $133.11 0.9 USD | |
| Cresco Ltd. 4674.T | $1,121 7.57 USD |
-2.18
|
$46.23B 312.07M USD | $14.7K 99.23 USD | $1,118 7.55 USD | $1,138 7.68 USD | $46.23B 312.07M USD | 10.85 | $103.25 0.7 USD | |
| NSW Inc. 9739.T | $2,780 18.77 USD |
-2.15
|
$41.42B 279.6M USD | $3.9K 26.33 USD | $2,777 18.75 USD | $2,883 19.46 USD | $41.42B 279.6M USD | 9.73 | $285.52 1.93 USD | |
| ITFOR Inc. 4743.T | $1,398 9.44 USD |
-4.18
|
$37.16B 250.85M USD | $15.2K 102.6 USD | $1,398 9.44 USD | $1,436 9.69 USD | $37.16B 250.85M USD | 14.83 | $94.25 0.64 USD | |
| Digital Information Technologies Corporation 3916.T | $2,415 16.3 USD |
-4.36
|
$35.53B 239.81M USD | $19.7K 132.98 USD | $2,400 16.2 USD | $2,480 16.74 USD | $35.53B 239.81M USD | 18.46 | $130.8 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,958 13.22 USD |
-3.36
|
$33.44B 225.75M USD | $16.4K 110.7 USD | $1,953 13.18 USD | $1,994 13.46 USD | $33.44B 225.75M USD | 10.79 | $181.33 1.22 USD | |
| Forval Corporation 8275.T | $1,284 8.67 USD |
-2.8
|
$33.44B 225.74M USD | $3.6K 24.3 USD | $1,265 8.54 USD | $1,300 8.78 USD | $33.44B 225.74M USD | 17.60 | $72.92 0.49 USD | |
| INES Corporation 9742.T | $1,566 10.57 USD |
+1.1
|
$32.57B 219.88M USD | $23.3K 157.28 USD | $1,537 10.38 USD | $1,607 10.85 USD | $32.57B 219.88M USD | 15.62 | $100.22 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,711 11.55 USD |
-7.31
|
$28.7B 193.73M USD | $34.2K 230.86 USD | $1,674 11.3 USD | $1,776 11.99 USD | $28.7B 193.73M USD | 14.41 | $118.7 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,750 11.81 USD |
-0.17
|
$28.35B 191.36M USD | $2.4K 16.2 USD | $1,750 11.81 USD | $1,795 12.12 USD | $28.35B 191.36M USD | 21.79 | $80.29 0.54 USD | |
| Access Co., Ltd. 4813.T | $745 5.03 USD |
-5.7
|
$28.02B 189.13M USD | $83.3K 562.3 USD | $744 5.02 USD | $777 5.24 USD | $28.02B 189.13M USD | 1354.54 | $0.55 0.003 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,472 16.69 USD |
-1.36
|
$27.14B 183.22M USD | $16.2K 109.35 USD | $2,413 16.29 USD | $2,495 16.84 USD | $27.14B 183.22M USD | 14.48 | $170.66 1.15 USD | |
| ULS Group, Inc. 3798.T | $4,675 31.56 USD |
-2.81
|
$25.72B 173.6M USD | $6.8K 45.9 USD | $4,630 31.25 USD | $4,740 32 USD | $25.72B 173.6M USD | 16.75 | $278.98 1.88 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,408 16.25 USD |
-2.98
|
$25.63B 172.99M USD | $7.9K 53.33 USD | $2,373 16.02 USD | $2,438 16.46 USD | $25.63B 172.99M USD | 13.83 | $173.99 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,326 15.7 USD |
-4.4
|
$25.41B 171.54M USD | $300 2.03 USD | $2,326 15.7 USD | $2,333 15.75 USD | $25.41B 171.54M USD | 11.00 | $211.43 1.43 USD | |
| User Local, Inc. 3984.T | $1,565 10.56 USD |
-3.23
|
$25.07B 169.23M USD | $35.1K 236.93 USD | $1,560 10.53 USD | $1,596 10.77 USD | $25.07B 169.23M USD | 19.67 | $79.56 0.54 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,078 14.03 USD |
-4.98
|
$23.86B 161.05M USD | $21.5K 145.13 USD | $2,050 13.84 USD | $2,148 14.5 USD | $23.86B 161.05M USD | 28.02 | $74.14 0.5 USD | |
| Core Corporation 2359.T | $1,660 11.21 USD |
-3.99
|
$23.86B 161.04M USD | $11.6K 78.3 USD | $1,652 11.15 USD | $1,700 11.48 USD | $23.86B 161.04M USD | 10.37 | $159.93 1.08 USD | |
| E-Guardian Inc. 6050.T | $1,935 13.06 USD |
-3.87
|
$22.32B 150.65M USD | $34.9K 235.58 USD | $1,911 12.9 USD | $1,955 13.2 USD | $22.32B 150.65M USD | 20.53 | $94.21 0.64 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
+0.17
|
$22.25B 150.21M USD | $1.7K 11.48 USD | $1,150 7.76 USD | $1,151 7.77 USD | $22.25B 150.21M USD | 20.40 | $56.42 0.38 USD | |
| SERAKU Co., Ltd. 6199.T | $1,635 11.04 USD |
-2.1
|
$22.01B 148.57M USD | $32.1K 216.68 USD | $1,617 10.92 USD | $1,709 11.54 USD | $22.01B 148.57M USD | 14.33 | $114.06 0.77 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $480 3.24 USD |
-3.42
|
$21.64B 146.09M USD | $22.1K 149.18 USD | $478 3.23 USD | $500 3.38 USD | $21.64B 146.09M USD | 0 | -$20.92 -0.1 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $940 6.35 USD |
-5.15
|
$20.95B 141.41M USD | $45.8K 309.16 USD | $935 6.31 USD | $976 6.59 USD | $20.95B 141.41M USD | 12.90 | $72.84 0.49 USD | |
| BrainPad Inc. 3655.T | $961 6.49 USD |
-3.13
|
$20.61B 139.09M USD | $109K 735.78 USD | $957 6.46 USD | $988 6.67 USD | $20.61B 139.09M USD | 17.33 | $55.45 0.37 USD | |
| FRONTEO, Inc. 2158.T | $523 3.53 USD |
-5.08
|
$20.58B 138.94M USD | $93.8K 633.18 USD | $521 3.52 USD | $539 3.64 USD | $20.58B 138.94M USD | 0 | -$48.32 -0.3 USD | |
| System Support Holdings Inc. 4396.T | $1,903 12.85 USD |
-3.94
|
$19.46B 131.35M USD | $24K 162.01 USD | $1,897 12.81 USD | $1,964 13.26 USD | $19.46B 131.35M USD | 14.00 | $135.9 0.92 USD | |
| CMC Corporation 2185.T | $1,474 9.95 USD |
-4.41
|
$19.23B 129.83M USD | $7.2K 48.6 USD | $1,474 9.95 USD | $1,512 10.21 USD | $19.23B 129.83M USD | 9.40 | $156.67 1.06 USD | |
| Sun* Inc. 4053.T | $505 3.41 USD |
-3.99
|
$18.91B 127.65M USD | $109.3K 737.81 USD | $503 3.4 USD | $515 3.48 USD | $18.91B 127.65M USD | 15.43 | $32.72 0.22 USD | |
| Double Standard Inc. 3925.T | $1,387 9.36 USD |
-3.54
|
$18.75B 126.54M USD | $30.7K 207.23 USD | $1,378 9.3 USD | $1,419 9.58 USD | $18.75B 126.54M USD | 10.30 | $134.6 0.91 USD | |
| Startia Holdings,Inc. 3393.T | $1,980 13.37 USD |
-4.94
|
$18.73B 126.43M USD | $64K 432.02 USD | $1,959 13.22 USD | $2,039 13.76 USD | $18.73B 126.43M USD | 10.95 | $180.8 1.22 USD | |
| NCD Co., Ltd. 4783.T | $2,255 15.22 USD |
-5.55
|
$18.45B 124.52M USD | $29K 195.76 USD | $2,246 15.16 USD | $2,359 15.92 USD | $18.45B 124.52M USD | 10.55 | $213.73 1.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,100 14.18 USD |
-3.81
|
$16.88B 113.97M USD | $5.5K 37.13 USD | $2,078 14.03 USD | $2,150 14.51 USD | $16.88B 113.97M USD | 27.96 | $75.1 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $955 6.45 USD |
-3.44
|
$16.67B 112.55M USD | $22.3K 150.53 USD | $950 6.41 USD | $974 6.57 USD | $16.67B 112.55M USD | 16.45 | $58.05 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $977 6.6 USD |
-4.68
|
$16.33B 110.21M USD | $95.5K 644.65 USD | $964 6.51 USD | $1,018 6.87 USD | $16.33B 110.21M USD | 11.90 | $82.1 0.55 USD | |
| AMIYA Corporation 4258.T | $3,895 26.29 USD |
-2.26
|
$16.12B 108.82M USD | $14K 94.5 USD | $3,870 26.12 USD | $4,030 27.2 USD | $16.12B 108.82M USD | 51.71 | $75.32 0.51 USD | |
| OPEN Group, Inc. 6572.T | $266 1.8 USD |
-3.26
|
$16.06B 108.42M USD | $66.1K 446.19 USD | $263 1.78 USD | $271 1.83 USD | $16.06B 108.42M USD | 144.56 | $1.84 0.01 USD | |
| Focus Systems Corporation 4662.T | $1,008 6.8 USD |
-3.82
|
$15.24B 102.87M USD | $17.7K 119.48 USD | $1,007 6.8 USD | $1,035 6.99 USD | $15.24B 102.87M USD | 9.90 | $101.76 0.69 USD | |
| Cube System Inc. 2335.T | $982 6.63 USD |
-0.61
|
$14.79B 99.81M USD | $4.3K 29.03 USD | $974 6.57 USD | $989 6.68 USD | $14.79B 99.81M USD | 12.07 | $81.31 0.55 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $937 6.33 USD |
-1.68
|
$14.57B 98.32M USD | $2.2K 14.85 USD | $937 6.33 USD | $942 6.36 USD | $14.57B 98.32M USD | 12.95 | $72.33 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $460 3.11 USD |
-2.75
|
$14.56B 98.27M USD | $74.2K 500.87 USD | $458 3.09 USD | $471 3.18 USD | $14.56B 98.27M USD | 29.56 | $15.56 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $880 5.94 USD |
-3.93
|
$14.24B 96.13M USD | $5.2K 35.1 USD | $880 5.94 USD | $906 6.12 USD | $14.24B 96.13M USD | 9.47 | $92.88 0.63 USD | |
| Ascentech K.K. 3565.T | $1,006 6.79 USD |
-4.1
|
$14.06B 94.91M USD | $157.7K 1.06K USD | $993 6.7 USD | $1,045 7.05 USD | $14.06B 94.91M USD | 24.34 | $41.33 0.28 USD | |
| Pole To Win Holdings, Inc. 3657.T | $360 2.43 USD |
-2.96
|
$12.73B 85.93M USD | $118K 796.53 USD | $357 2.41 USD | $366 2.47 USD | $12.73B 85.93M USD | 0 | -$53.28 -0.3 USD | |
| SAKURA KCS Corporation 4761.T | $1,079 7.28 USD |
-1.64
|
$12.08B 81.57M USD | $5.3K 35.78 USD | $1,072 7.24 USD | $1,095 7.39 USD | $12.08B 81.57M USD | 13.95 | $77.34 0.52 USD | |
| R&D Computer Co.,Ltd. 3924.T | $670 4.52 USD |
-2.05
|
$12.03B 81.19M USD | $10.4K 70.2 USD | $667 4.5 USD | $675 4.56 USD | $12.03B 81.19M USD | 11.19 | $59.85 0.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,000 6.75 USD |
-3.1
|
$11.17B 75.42M USD | $17.6K 118.8 USD | $991 6.69 USD | $1,020 6.89 USD | $11.17B 75.42M USD | 17.74 | $56.35 0.38 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,609 10.86 USD |
-1.59
|
$11.13B 75.15M USD | $2K 13.5 USD | $1,587 10.71 USD | $1,630 11 USD | $11.13B 75.15M USD | 21.77 | $73.9 0.5 USD | |
| Neural Group Inc. 4056.T | $700 4.73 USD |
-7.16
|
$10.74B 72.48M USD | $4.9K 33.08 USD | $725 4.89 USD | $750 5.06 USD | $10.74B 72.48M USD | 0 | -$28.19 -0.1 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $755 5.1 USD |
-3.59
|
$10.35B 69.9M USD | $127.1K 857.96 USD | $740 5 USD | $766 5.17 USD | $10.35B 69.9M USD | 0 | -$7.75 -0.05 USD | |
| YE DIGITAL Corporation 2354.T | $559 3.77 USD |
-5.57
|
$10.24B 69.11M USD | $119.6K 807.33 USD | $554 3.74 USD | $573 3.87 USD | $10.24B 69.11M USD | 9.04 | $61.8 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,699 11.47 USD |
-0.7
|
$9.84B 66.42M USD | $1.5K 10.13 USD | $1,699 11.47 USD | $1,703 11.5 USD | $9.84B 66.42M USD | 6.87 | $247.07 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $981 6.62 USD |
-3.35
|
$9.38B 63.33M USD | $11.3K 76.28 USD | $978 6.6 USD | $998 6.74 USD | $9.38B 63.33M USD | 7.09 | $138.24 0.93 USD | |
| PCI Holdings, Inc. 3918.T | $853 5.76 USD |
-2.18
|
$8.45B 57.03M USD | $6.7K 45.23 USD | $848 5.72 USD | $854 5.76 USD | $8.45B 57.03M USD | 10.36 | $82.32 0.56 USD | |
| Planet, Inc. 2391.T | $1,242 8.38 USD |
-0.56
|
$8.24B 55.59M USD | $500 3.38 USD | $1,242 8.38 USD | $1,242 8.38 USD | $8.24B 55.59M USD | 18.97 | $65.45 0.44 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,434 9.68 USD |
-0.55
|
$8.19B 55.27M USD | $5.7K 38.48 USD | $1,390 9.38 USD | $1,443 9.74 USD | $8.19B 55.27M USD | 11.12 | $128.91 0.87 USD | |
| T&S Group Inc. 4055.T | $1,065 7.19 USD |
-3.81
|
$8.07B 54.48M USD | $24K 162.01 USD | $1,050 7.09 USD | $1,098 7.41 USD | $8.07B 54.48M USD | 17.36 | $61.33 0.41 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $385 2.6 USD |
-5.16
|
$7.77B 52.43M USD | $102.9K 694.6 USD | $385 2.6 USD | $398 2.69 USD | $7.77B 52.43M USD | 14.61 | $26.35 0.18 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $287 1.94 USD |
-5.59
|
$7.02B 47.35M USD | $71.6K 483.32 USD | $284 1.92 USD | $297 2 USD | $7.02B 47.35M USD | 67.37 | $4.26 0.03 USD | |
| Ic Co., Ltd. 4769.T | $917 6.19 USD |
+0.55
|
$6.82B 46.02M USD | $1.2K 8.1 USD | $909 6.14 USD | $924 6.24 USD | $6.82B 46.02M USD | 17.76 | $51.62 0.35 USD | |
| Quest Co., Ltd. 2332.T | $1,248 8.42 USD |
-2.27
|
$6.69B 45.15M USD | $9.5K 64.13 USD | $1,223 8.26 USD | $1,250 8.44 USD | $6.69B 45.15M USD | 9.20 | $135.62 0.92 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,276 15.36 USD |
-5.95
|
$6.48B 43.71M USD | $6.3K 42.53 USD | $2,259 15.25 USD | $2,324 15.69 USD | $6.48B 43.71M USD | 7.68 | $295.97 2 USD | |
| JTP Co.,Ltd. 2488.T | $1,088 7.34 USD |
-4.9
|
$6.18B 41.69M USD | $46.8K 315.91 USD | $1,082 7.3 USD | $1,120 7.56 USD | $6.18B 41.69M USD | 11.69 | $93.01 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,100 27.68 USD |
-1.68
|
$6.07B 40.95M USD | $200 1.35 USD | $4,100 27.68 USD | $4,100 27.68 USD | $6.07B 40.95M USD | 9.74 | $420.75 2.84 USD | |
| Axis Co.,Ltd. 4012.T | $1,402 9.46 USD |
-2.57
|
$5.93B 40.05M USD | $9.6K 64.8 USD | $1,400 9.45 USD | $1,423 9.61 USD | $5.93B 40.05M USD | 10.20 | $137.42 0.93 USD | |
| BroadBand Security, Inc. 4398.T | $1,350 9.11 USD |
-3.23
|
$5.92B 39.96M USD | $3.3K 22.28 USD | $1,350 9.11 USD | $1,379 9.31 USD | $5.92B 39.96M USD | 23.77 | $56.78 0.38 USD | |
| Showa System Engineering Corporation 4752.T | $1,355 9.15 USD |
-2.38
|
$5.8B 39.16M USD | $1K 6.75 USD | $1,355 9.15 USD | $1,358 9.17 USD | $5.8B 39.16M USD | 9.45 | $143.38 0.97 USD | |
| TENDA Co.,LTD. 4198.T | $870 5.87 USD |
-2.79
|
$5.73B 38.71M USD | $6.9K 46.58 USD | $852 5.75 USD | $880 5.94 USD | $5.73B 38.71M USD | 14.79 | $58.8 0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}