Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (154)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (154)
Tokyo (154)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Tokyo (154)
Công nghệ (154)
- {{item.name}}
- Tất cả các khối
- Công nghệ (154)
Dịch vụ công nghệ thông tin (154)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (154)
- Phần mềm - Ứng dụng (140)
- Phần mềm - Cơ sở hạ tầng (52)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | ¥5,880 39.69 USD |
+2.58
|
¥8T 52.91B USD | ¥4M 29.02K USD | ¥5,712 38.56 USD | ¥5,890 39.76 USD | ¥8T 52.91B USD | 33.41 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,234 28.58 USD |
-0.73
|
¥8T 50.66B USD | ¥6M 41.41K USD | ¥4,186 28.26 USD | ¥4,302 29.04 USD | ¥8T 50.66B USD | 26.05 | ¥162 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,195 41.82 USD |
+0.28
|
¥4T 23.92B USD | ¥3M 17.58K USD | ¥6,148 41.5 USD | ¥6,468 43.66 USD | ¥4T 23.92B USD | 34.81 | ¥178 1.2 USD | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
0
|
¥2T 11.98B USD | ¥1M 9.64K USD | ¥5,673 38.29 USD | ¥5,674 38.3 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.33 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,261 8.51 USD |
+4.43
|
¥455B 3.07B USD | ¥3M 17.63K USD | ¥1,206 8.14 USD | ¥1,274 8.6 USD | ¥455B 3.07B USD | 57.05 | ¥22 0.15 USD | |
| Systena Corporation 2317.T | ¥521 3.52 USD |
+1.36
|
¥186B 1.26B USD | ¥797K 5.38K USD | ¥514 3.47 USD | ¥524 3.54 USD | ¥186B 1.26B USD | 22.47 | ¥23 0.16 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,205 21.63 USD |
0
|
¥128B 865.87M USD | ¥331K 2.23K USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥128B 865.87M USD | 78.13 | ¥41 0.28 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,780 25.52 USD |
+0.27
|
¥40B 272.75M USD | ¥274K 1.85K USD | ¥3,680 24.84 USD | ¥3,875 26.16 USD | ¥40B 272.75M USD | 20.01 | ¥189 1.27 USD | |
| FRONTEO, Inc. 2158.T | ¥960 6.48 USD |
+2.24
|
¥38B 254.43M USD | ¥669K 4.52K USD | ¥922 6.22 USD | ¥963 6.5 USD | ¥38B 254.43M USD | 68.18 | ¥14 0.1 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥424 2.86 USD |
-15.37
|
¥17B 111.65M USD | ¥9M 60.35K USD | ¥402 2.71 USD | ¥504 3.4 USD | ¥17B 111.65M USD | 0 | -¥0 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥95 0.64 USD |
+3.26
|
¥14B 97M USD | ¥2M 14.65K USD | ¥91 0.61 USD | ¥96 0.65 USD | ¥14B 97M USD | 57.22 | ¥2 0.01 USD | |
| Nextware Ltd. 4814.T | ¥195 1.32 USD |
+3.72
|
¥2B 16.73M USD | ¥137K 926.81 USD | ¥188 1.27 USD | ¥196 1.32 USD | ¥2B 16.73M USD | 0 | -¥8 -0.05 USD | |
| TIS Inc. 3626.T | ¥5,064 34.18 USD |
+0.86
|
¥1T 7.71B USD | ¥736K 4.97K USD | ¥5,005 33.79 USD | ¥5,088 34.35 USD | ¥1T 7.71B USD | 22.16 | ¥228 1.54 USD | |
| NS Solutions Corporation 2327.T | ¥3,700 24.98 USD |
-0.59
|
¥677B 4.57B USD | ¥370K 2.5K USD | ¥3,626 24.48 USD | ¥3,750 25.31 USD | ¥677B 4.57B USD | 25.16 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,820 59.54 USD |
-0.24
|
¥663B 4.48B USD | ¥62K 421.22 USD | ¥8,724 58.89 USD | ¥8,976 60.59 USD | ¥663B 4.48B USD | 39.43 | ¥224 1.51 USD | |
| BIPROGY Inc. 8056.T | ¥5,776 38.99 USD |
+1.6
|
¥563B 3.8B USD | ¥454K 3.07K USD | ¥5,697 38.46 USD | ¥5,840 39.42 USD | ¥563B 3.8B USD | 18.60 | ¥310 2.1 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,820 52.79 USD |
+1.56
|
¥509B 3.43B USD | ¥261K 1.76K USD | ¥7,710 52.04 USD | ¥8,010 54.07 USD | ¥509B 3.43B USD | 32.76 | ¥239 1.61 USD | |
| TKC Corporation 9746.T | ¥4,120 27.81 USD |
-0.24
|
¥211B 1.43B USD | ¥64K 429.32 USD | ¥4,100 27.68 USD | ¥4,175 28.18 USD | ¥211B 1.43B USD | 19.11 | ¥216 1.46 USD | |
| DTS Corporation 9682.T | ¥1,182 7.98 USD |
-0.34
|
¥188B 1.27B USD | ¥550K 3.71K USD | ¥1,179 7.96 USD | ¥1,215 8.2 USD | ¥188B 1.27B USD | 16.55 | ¥71 0.48 USD | |
| Future Corporation 4722.T | ¥2,114 14.27 USD |
-1.63
|
¥187B 1.27B USD | ¥152K 1.03K USD | ¥2,105 14.21 USD | ¥2,153 14.53 USD | ¥187B 1.27B USD | 18.66 | ¥113 0.76 USD | |
| Digital Garage, Inc. 4819.T | ¥3,205 21.63 USD |
-1.08
|
¥147B 992.46M USD | ¥92K 619 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥147B 992.46M USD | 0 | -¥155 -1.04 USD | |
| transcosmos inc. 9715.T | ¥3,625 24.47 USD |
+0.69
|
¥136B 916.95M USD | ¥47K 315.91 USD | ¥3,600 24.3 USD | ¥3,665 24.74 USD | ¥136B 916.95M USD | 10.57 | ¥343 2.31 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,400 9.45 USD |
0
|
¥96B 649.34M USD | ¥102K 685.83 USD | ¥1,389 9.38 USD | ¥1,409 9.51 USD | ¥96B 649.34M USD | 15.24 | ¥92 0.62 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,305 8.81 USD |
+0.23
|
¥90B 606.57M USD | ¥131K 884.96 USD | ¥1,303 8.8 USD | ¥1,340 9.05 USD | ¥90B 606.57M USD | 17.58 | ¥74 0.5 USD | |
| baudroie,inc. 4413.T | ¥2,764 18.66 USD |
+2.75
|
¥86B 581.17M USD | ¥113K 762.11 USD | ¥2,701 18.23 USD | ¥2,783 18.79 USD | ¥86B 581.17M USD | 42.45 | ¥65 0.44 USD | |
| TechMatrix Corporation 3762.T | ¥2,076 14.01 USD |
+0.48
|
¥83B 562.91M USD | ¥129K 870.79 USD | ¥2,067 13.95 USD | ¥2,105 14.21 USD | ¥83B 562.91M USD | 18.78 | ¥111 0.75 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,000 33.75 USD |
+1.63
|
¥79B 531.58M USD | ¥21K 141.76 USD | ¥4,920 33.21 USD | ¥5,040 34.02 USD | ¥79B 531.58M USD | 12.33 | ¥405 2.74 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,110 7.49 USD |
-0.36
|
¥77B 521.34M USD | ¥331K 2.23K USD | ¥1,108 7.48 USD | ¥1,132 7.64 USD | ¥77B 521.34M USD | 10.34 | ¥107 0.72 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,040 34.02 USD |
+0.4
|
¥64B 429.82M USD | ¥13K 85.73 USD | ¥5,020 33.89 USD | ¥5,070 34.22 USD | ¥64B 429.82M USD | 18.87 | ¥267 1.8 USD | |
| Cresco Ltd. 4674.T | ¥1,539 10.39 USD |
+0.59
|
¥62B 419.32M USD | ¥59K 396.24 USD | ¥1,532 10.34 USD | ¥1,557 10.51 USD | ¥62B 419.32M USD | 13.79 | ¥112 0.75 USD | |
| BrainPad Inc. 3655.T | ¥2,694 18.19 USD |
0
|
¥56B 379.87M USD | ¥675K 4.56K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 379.87M USD | 54.05 | ¥50 0.34 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,084 14.07 USD |
+1.71
|
¥52B 350.44M USD | ¥18K 122.86 USD | ¥2,062 13.92 USD | ¥2,109 14.24 USD | ¥52B 350.44M USD | 14.84 | ¥140 0.95 USD | |
| Comture Corporation 3844.T | ¥1,583 10.69 USD |
+0.57
|
¥50B 340.75M USD | ¥146K 982.84 USD | ¥1,577 10.65 USD | ¥1,609 10.86 USD | ¥50B 340.75M USD | 15.37 | ¥103 0.69 USD | |
| ITFOR Inc. 4743.T | ¥1,561 10.54 USD |
+0.06
|
¥41B 278.54M USD | ¥60K 406.37 USD | ¥1,560 10.53 USD | ¥1,589 10.73 USD | ¥41B 278.54M USD | 14.43 | ¥108 0.73 USD | |
| Business Brain Showa-Ota Inc. 9658.T | ¥3,425 23.12 USD |
-1.3
|
¥37B 253.06M USD | ¥22K 149.18 USD | ¥3,405 22.98 USD | ¥3,465 23.39 USD | ¥37B 253.06M USD | 15.97 | ¥214 1.45 USD | |
| NSW Inc. 9739.T | ¥2,506 16.92 USD |
+0.76
|
¥37B 252.04M USD | ¥19K 128.93 USD | ¥2,487 16.79 USD | ¥2,532 17.09 USD | ¥37B 252.04M USD | 10.19 | ¥246 1.66 USD | |
| CAC Holdings Corporation 4725.T | ¥2,172 14.66 USD |
+0.56
|
¥37B 250.84M USD | ¥19K 126.23 USD | ¥2,159 14.57 USD | ¥2,187 14.76 USD | ¥37B 250.84M USD | 10.96 | ¥198 1.34 USD | |
| ULS Group, Inc. 3798.T | ¥668 4.51 USD |
+1.52
|
¥37B 248.06M USD | ¥296K 2K USD | ¥648 4.37 USD | ¥668 4.51 USD | ¥37B 248.06M USD | 22.86 | ¥29 0.2 USD | |
| Digital Information Technologies Corporation 3916.T | ¥2,488 16.79 USD |
-1.5
|
¥37B 247.06M USD | ¥40K 270.69 USD | ¥2,480 16.74 USD | ¥2,533 17.1 USD | ¥37B 247.06M USD | 16.89 | ¥147 0.99 USD | |
| INES Corporation 9742.T | ¥1,759 11.87 USD |
+2.33
|
¥37B 246.98M USD | ¥57K 384.77 USD | ¥1,720 11.61 USD | ¥1,765 11.91 USD | ¥37B 246.98M USD | 28.18 | ¥62 0.42 USD | |
| ID Holdings Corporation 4709.T | ¥2,040 13.77 USD |
-1.07
|
¥35B 233.75M USD | ¥26K 177.53 USD | ¥2,016 13.61 USD | ¥2,068 13.96 USD | ¥35B 233.75M USD | 14.31 | ¥142 0.96 USD | |
| AMIYA Corporation 4258.T | ¥3,990 26.93 USD |
+1.27
|
¥33B 222.87M USD | ¥242K 1.63K USD | ¥3,850 25.99 USD | ¥4,035 27.24 USD | ¥33B 222.87M USD | 66.19 | ¥60 0.41 USD | |
| System Support Holdings Inc. 4396.T | ¥3,060 20.66 USD |
+5.19
|
¥32B 213.97M USD | ¥156K 1.05K USD | ¥2,912 19.66 USD | ¥3,180 21.47 USD | ¥32B 213.97M USD | 21.64 | ¥141 0.95 USD | |
| Forval Corporation 8275.T | ¥1,210 8.17 USD |
+1.68
|
¥32B 212.73M USD | ¥8K 55.35 USD | ¥1,184 7.99 USD | ¥1,211 8.17 USD | ¥32B 212.73M USD | 14.56 | ¥83 0.56 USD | |
| Saison Technology Co., Ltd. 9640.T | ¥1,935 13.06 USD |
+4.65
|
¥31B 211.59M USD | ¥24K 158.63 USD | ¥1,846 12.46 USD | ¥1,942 13.11 USD | ¥31B 211.59M USD | 20.35 | ¥95 0.64 USD | |
| User Local, Inc. 3984.T | ¥1,964 13.26 USD |
+1.39
|
¥31B 211.5M USD | ¥71K 476.57 USD | ¥1,937 13.08 USD | ¥1,978 13.35 USD | ¥31B 211.5M USD | 22.13 | ¥89 0.6 USD | |
| Core Corporation 2359.T | ¥2,055 13.87 USD |
+1.33
|
¥30B 199.26M USD | ¥9K 62.1 USD | ¥2,020 13.64 USD | ¥2,071 13.98 USD | ¥30B 199.26M USD | 13.15 | ¥156 1.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,469 9.92 USD |
+2.51
|
¥26B 173.25M USD | ¥100K 674.35 USD | ¥1,454 9.81 USD | ¥1,486 10.03 USD | ¥26B 173.25M USD | 22.68 | ¥65 0.44 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,340 15.8 USD |
+2.68
|
¥26B 172.58M USD | ¥2K 11.48 USD | ¥2,283 15.41 USD | ¥2,350 15.86 USD | ¥26B 172.58M USD | 10.79 | ¥217 1.46 USD | |
| NCS&A Co., Ltd. 9709.T | ¥1,641 11.08 USD |
+0.92
|
¥25B 170.24M USD | ¥16K 110.7 USD | ¥1,600 10.8 USD | ¥1,641 11.08 USD | ¥25B 170.24M USD | 12.56 | ¥131 0.88 USD | |
| Focus Systems Corporation 4662.T | ¥1,647 11.12 USD |
+2.17
|
¥25B 168.08M USD | ¥21K 139.73 USD | ¥1,615 10.9 USD | ¥1,669 11.27 USD | ¥25B 168.08M USD | 15.89 | ¥104 0.7 USD | |
| Startia Holdings,Inc. 3393.T | ¥2,663 17.98 USD |
+1.87
|
¥25B 167.34M USD | ¥58K 392.19 USD | ¥2,618 17.67 USD | ¥2,685 18.12 USD | ¥25B 167.34M USD | 12.91 | ¥206 1.39 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,120 14.31 USD |
-0.52
|
¥24B 164.31M USD | ¥26K 177.53 USD | ¥2,102 14.19 USD | ¥2,152 14.53 USD | ¥24B 164.31M USD | 31.99 | ¥66 0.45 USD | |
| Double Standard Inc. 3925.T | ¥1,766 11.92 USD |
+1.85
|
¥24B 161.12M USD | ¥34K 231.53 USD | ¥1,744 11.77 USD | ¥1,778 12 USD | ¥24B 161.12M USD | 13.40 | ¥132 0.89 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | ¥498 3.36 USD |
-5.5
|
¥23B 154.71M USD | ¥462K 3.12K USD | ¥496 3.35 USD | ¥531 3.58 USD | ¥23B 154.71M USD | 0 | -¥12 -0.07 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,448 9.77 USD |
+3.65
|
¥23B 154.15M USD | ¥488K 3.29K USD | ¥1,398 9.44 USD | ¥1,459 9.85 USD | ¥23B 154.15M USD | 58.22 | ¥25 0.17 USD | |
| Access Co., Ltd. 4813.T | ¥597 4.03 USD |
+3.29
|
¥22B 150.99M USD | ¥168K 1.13K USD | ¥583 3.94 USD | ¥601 4.06 USD | ¥22B 150.99M USD | 0 | -¥202 -1.3 USD | |
| NCD Co., Ltd. 4783.T | ¥2,648 17.87 USD |
+1.89
|
¥22B 146.22M USD | ¥120K 812.73 USD | ¥2,581 17.42 USD | ¥2,715 18.33 USD | ¥22B 146.22M USD | 11.37 | ¥233 1.57 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥970 6.55 USD |
-0.21
|
¥22B 145.93M USD | ¥92K 619 USD | ¥963 6.5 USD | ¥980 6.62 USD | ¥22B 145.93M USD | 23.20 | ¥42 0.28 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,340 9.05 USD |
+5.26
|
¥22B 145.91M USD | ¥113K 760.08 USD | ¥1,308 8.83 USD | ¥1,354 9.14 USD | ¥22B 145.91M USD | 24.59 | ¥54 0.37 USD | |
| CMC Corporation 2185.T | ¥1,652 11.15 USD |
+0.12
|
¥21B 144.34M USD | ¥15K 102.6 USD | ¥1,640 11.07 USD | ¥1,690 11.41 USD | ¥21B 144.34M USD | 10.39 | ¥159 1.07 USD | |
| Segue Group Co., Ltd. 3968.T | ¥660 4.46 USD |
+1.54
|
¥21B 141.38M USD | ¥90K 607.53 USD | ¥654 4.41 USD | ¥668 4.51 USD | ¥21B 141.38M USD | 43.97 | ¥15 0.1 USD | |
| SERAKU Co., Ltd. 6199.T | ¥1,537 10.38 USD |
+0.39
|
¥20B 137.61M USD | ¥55K 373.97 USD | ¥1,521 10.27 USD | ¥1,549 10.46 USD | ¥20B 137.61M USD | 12.12 | ¥127 0.86 USD | |
| Ascentech K.K. 3565.T | ¥1,400 9.45 USD |
+0.72
|
¥20B 135.32M USD | ¥98K 660.18 USD | ¥1,392 9.4 USD | ¥1,427 9.63 USD | ¥20B 135.32M USD | 14.96 | ¥94 0.63 USD | |
| E-Guardian Inc. 6050.T | ¥1,704 11.5 USD |
+0.65
|
¥20B 133.36M USD | ¥43K 289.59 USD | ¥1,694 11.43 USD | ¥1,712 11.56 USD | ¥20B 133.36M USD | 20.88 | ¥82 0.55 USD | |
| OPEN Group, Inc. 6572.T | ¥326 2.2 USD |
+3.82
|
¥18B 123.97M USD | ¥106K 718.9 USD | ¥315 2.13 USD | ¥328 2.21 USD | ¥18B 123.97M USD | 45.15 | ¥7 0.05 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,531 10.33 USD |
-17.73
|
¥18B 120.12M USD | ¥218K 1.47K USD | ¥1,527 10.31 USD | ¥1,611 10.87 USD | ¥18B 120.12M USD | 10.74 | ¥143 0.96 USD | |
| R&D Computer Co.,Ltd. 3924.T | ¥972 6.56 USD |
-0.21
|
¥17B 117.79M USD | ¥33K 222.08 USD | ¥968 6.53 USD | ¥980 6.62 USD | ¥17B 117.79M USD | 17.05 | ¥57 0.38 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,087 7.34 USD |
+0.56
|
¥17B 116.26M USD | ¥4K 30.38 USD | ¥1,081 7.3 USD | ¥1,095 7.39 USD | ¥17B 116.26M USD | 14.20 | ¥77 0.52 USD | |
| Sun* Inc. 4053.T | ¥446 3.01 USD |
-0.22
|
¥17B 114.62M USD | ¥206K 1.39K USD | ¥445 3 USD | ¥453 3.06 USD | ¥17B 114.62M USD | 19.68 | ¥23 0.15 USD | |
| Cube System Inc. 2335.T | ¥1,078 7.28 USD |
+0.94
|
¥16B 109.56M USD | ¥24K 158.63 USD | ¥1,065 7.19 USD | ¥1,084 7.32 USD | ¥16B 109.56M USD | 12.85 | ¥84 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | ¥1,420 9.59 USD |
+8.4
|
¥16B 106.17M USD | ¥219K 1.48K USD | ¥1,333 9 USD | ¥1,433 9.67 USD | ¥16B 106.17M USD | 13.87 | ¥102 0.69 USD | |
| Core Concept Technologies Inc. 4371.T | ¥928 6.26 USD |
0
|
¥16B 105.23M USD | ¥50K 334.14 USD | ¥923 6.23 USD | ¥939 6.34 USD | ¥16B 105.23M USD | 10.96 | ¥85 0.57 USD | |
| SAKURA KCS Corporation 4761.T | ¥1,238 8.36 USD |
-0.16
|
¥14B 93.59M USD | ¥4K 29.7 USD | ¥1,237 8.35 USD | ¥1,245 8.4 USD | ¥14B 93.59M USD | 12.10 | ¥102 0.69 USD | |
| IX Knowledge Incorporated 9753.T | ¥1,368 9.23 USD |
-0.15
|
¥13B 88.32M USD | ¥26K 176.18 USD | ¥1,356 9.15 USD | ¥1,368 9.23 USD | ¥13B 88.32M USD | 9.85 | ¥139 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | ¥453 3.06 USD |
+2.49
|
¥13B 84.63M USD | ¥34K 226.81 USD | ¥437 2.95 USD | ¥456 3.08 USD | ¥13B 84.63M USD | 27.40 | ¥17 0.11 USD | |
| PCI Holdings, Inc. 3918.T | ¥1,241 8.38 USD |
+0.16
|
¥12B 82.97M USD | ¥5K 34.43 USD | ¥1,240 8.37 USD | ¥1,248 8.42 USD | ¥12B 82.97M USD | 15.06 | ¥82 0.56 USD | |
| YE DIGITAL Corporation 2354.T | ¥659 4.45 USD |
+2.17
|
¥12B 79.3M USD | ¥23K 155.93 USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥12B 79.3M USD | 13.71 | ¥48 0.32 USD | |
| Pole To Win Holdings, Inc. 3657.T | ¥330 2.23 USD |
+1.54
|
¥12B 78.77M USD | ¥141K 949.76 USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥12B 78.77M USD | 0 | -¥25 -0.1 USD | |
| Applied Technology Co., Ltd. 4356.T | ¥1,986 13.41 USD |
+9
|
¥11B 76.54M USD | ¥13K 86.4 USD | ¥1,840 12.42 USD | ¥1,988 13.42 USD | ¥11B 76.54M USD | 14.15 | ¥140 0.95 USD | |
| T&S Group Inc. 4055.T | ¥1,438 9.71 USD |
+2.79
|
¥11B 73.57M USD | ¥89K 600.1 USD | ¥1,387 9.36 USD | ¥1,443 9.74 USD | ¥11B 73.57M USD | 23.46 | ¥61 0.41 USD | |
| Pacific Systems Corporation 3847.T | ¥6,820 46.04 USD |
+0.15
|
¥10B 68.11M USD | ¥100 0.68 USD | ¥6,820 46.04 USD | ¥6,820 46.04 USD | ¥10B 68.11M USD | 15.40 | ¥443 2.99 USD | |
| Keyware Solutions Inc. 3799.T | ¥1,118 7.55 USD |
+1.36
|
¥9B 63.01M USD | ¥6K 41.85 USD | ¥1,105 7.46 USD | ¥1,118 7.55 USD | ¥9B 63.01M USD | 8.76 | ¥128 0.86 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | ¥450 3.04 USD |
+1.35
|
¥9B 60.05M USD | ¥14K 93.83 USD | ¥444 3 USD | ¥454 3.06 USD | ¥9B 60.05M USD | 15.40 | ¥29 0.2 USD | |
| Quest Co., Ltd. 2332.T | ¥1,625 10.97 USD |
-0.43
|
¥9B 59.03M USD | ¥4K 29.7 USD | ¥1,625 10.97 USD | ¥1,650 11.14 USD | ¥9B 59.03M USD | 11.34 | ¥143 0.97 USD | |
| Neural Group Inc. 4056.T | ¥506 3.42 USD |
0
|
¥9B 58.72M USD | ¥78K 524.5 USD | ¥505 3.41 USD | ¥513 3.46 USD | ¥9B 58.72M USD | 169.23 | ¥3 0.02 USD | |
| JTP Co.,Ltd. 2488.T | ¥1,527 10.31 USD |
+0.59
|
¥9B 58.52M USD | ¥46K 307.14 USD | ¥1,511 10.2 USD | ¥1,548 10.45 USD | ¥9B 58.52M USD | 15.38 | ¥99 0.67 USD | |
| Suzuyo Shinwart Corporation 9360.T | ¥2,993 20.2 USD |
+0.64
|
¥9B 57.48M USD | ¥3K 18.23 USD | ¥2,968 20.03 USD | ¥3,005 20.28 USD | ¥9B 57.48M USD | 7.63 | ¥392 2.65 USD | |
| Planet, Inc. 2391.T | ¥1,233 8.32 USD |
+0.08
|
¥8B 55.19M USD | ¥4K 28.35 USD | ¥1,232 8.32 USD | ¥1,239 8.36 USD | ¥8B 55.19M USD | 20.38 | ¥60 0.41 USD | |
| Ic Co., Ltd. 4769.T | ¥1,062 7.17 USD |
-0.28
|
¥8B 53.3M USD | ¥600 4.05 USD | ¥1,058 7.14 USD | ¥1,062 7.17 USD | ¥8B 53.3M USD | 16.21 | ¥66 0.44 USD | |
| Rikei Corporation 8226.T | ¥490 3.31 USD |
+3.59
|
¥7B 50.01M USD | ¥546K 3.68K USD | ¥471 3.18 USD | ¥498 3.36 USD | ¥7B 50.01M USD | 11.19 | ¥44 0.3 USD | |
| Showa System Engineering Corporation 4752.T | ¥1,625 10.97 USD |
+0.12
|
¥7B 46.96M USD | ¥400 2.7 USD | ¥1,625 10.97 USD | ¥1,625 10.97 USD | ¥7B 46.96M USD | 9.84 | ¥165 1.11 USD | |
| Power Solutions, Ltd. 4450.T | ¥2,189 14.78 USD |
+2.91
|
¥7B 45.63M USD | ¥9K 61.43 USD | ¥2,150 14.51 USD | ¥2,196 14.82 USD | ¥7B 45.63M USD | 16.76 | ¥131 0.88 USD | |
| Axis Co.,Ltd. 4012.T | ¥1,542 10.41 USD |
+0.06
|
¥7B 44.42M USD | ¥5K 34.43 USD | ¥1,536 10.37 USD | ¥1,560 10.53 USD | ¥7B 44.42M USD | 11.08 | ¥139 0.94 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | ¥257 1.73 USD |
+2.39
|
¥6B 42.4M USD | ¥80K 542.72 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥6B 42.4M USD | 0 | -¥5 -0.03 USD | |
| BroadBand Security, Inc. 4398.T | ¥1,430 9.65 USD |
+1.63
|
¥6B 42.27M USD | ¥14K 91.8 USD | ¥1,383 9.34 USD | ¥1,430 9.65 USD | ¥6B 42.27M USD | 44.38 | ¥32 0.22 USD | |
| geechs inc. 7060.T | ¥609 4.11 USD |
+3.05
|
¥6B 42.11M USD | ¥29K 193.73 USD | ¥591 3.99 USD | ¥635 4.29 USD | ¥6B 42.11M USD | 125.56 | ¥5 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | ¥134 0.9 USD |
0
|
¥6B 41.73M USD | ¥85K 571.75 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥6B 41.73M USD | 15.50 | ¥9 0.06 USD | |
| SYS Holdings Co., Ltd. 3988.T | ¥566 3.82 USD |
-0.35
|
¥6B 40.25M USD | ¥2K 16.2 USD | ¥562 3.79 USD | ¥578 3.9 USD | ¥6B 40.25M USD | 14.05 | ¥40 0.27 USD | |
| fonfun corporation 2323.T | ¥818 5.52 USD |
+3.94
|
¥6B 38.67M USD | ¥48K 324.69 USD | ¥787 5.31 USD | ¥818 5.52 USD | ¥6B 38.67M USD | 33.21 | ¥25 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}