Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (141)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (141)
Tokyo (141)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Tokyo (141)
Công nghệ (141)
- {{item.name}}
- Tất cả các khối
- Công nghệ (141)
Dịch vụ công nghệ thông tin (141)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (141)
- Phần mềm - Ứng dụng (132)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (93)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,540 37.4 USD |
-1.51
|
¥7T 49.86B USD | ¥2M 11.3K USD | ¥5,539 37.39 USD | ¥5,678 38.33 USD | ¥7T 49.86B USD | 31.44 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,091 27.62 USD |
-0.1
|
¥7T 48.75B USD | ¥1M 9.75K USD | ¥4,087 27.59 USD | ¥4,179 28.21 USD | ¥7T 48.75B USD | 25.16 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,166 41.62 USD |
-0.15
|
¥4T 23.86B USD | ¥187K 1.27K USD | ¥6,143 41.47 USD | ¥6,199 41.84 USD | ¥4T 23.86B USD | 34.72 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,693 38.43 USD |
0
|
¥2T 12.02B USD | ¥243K 1.64K USD | ¥5,693 38.43 USD | ¥5,695 38.44 USD | ¥2T 12.02B USD | 29.00 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,078 7.28 USD |
-1.46
|
¥389B 2.62B USD | ¥486K 3.28K USD | ¥1,076 7.27 USD | ¥1,104 7.45 USD | ¥389B 2.62B USD | 36.48 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥514 3.47 USD |
-0.96
|
¥184B 1.24B USD | ¥285K 1.92K USD | ¥512 3.46 USD | ¥523 3.53 USD | ¥184B 1.24B USD | 22.16 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,000 20.25 USD |
-0.33
|
¥120B 810.48M USD | ¥158K 1.07K USD | ¥2,995 20.22 USD | ¥3,035 20.49 USD | ¥120B 810.48M USD | 73.27 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥865 5.84 USD |
0
|
¥34B 229.25M USD | ¥117K 789.78 USD | ¥859 5.8 USD | ¥874 5.9 USD | ¥34B 229.25M USD | 123.21 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥103 0.7 USD |
0
|
¥16B 105.17M USD | ¥1M 8.01K USD | ¥103 0.7 USD | ¥106 0.72 USD | ¥16B 105.17M USD | 62.04 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥357 2.41 USD |
-1.38
|
¥14B 94.04M USD | ¥236K 1.59K USD | ¥355 2.4 USD | ¥373 2.52 USD | ¥14B 94.04M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥177 1.19 USD |
+2.31
|
¥2B 15.18M USD | ¥286K 1.93K USD | ¥172 1.16 USD | ¥189 1.28 USD | ¥2B 15.18M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,193 35.05 USD |
+1.05
|
¥1T 7.91B USD | ¥81K 544.75 USD | ¥5,148 34.75 USD | ¥5,201 35.11 USD | ¥1T 7.91B USD | 22.71 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,190 28.28 USD |
+1.21
|
¥767B 5.18B USD | ¥68K 456.32 USD | ¥4,154 28.04 USD | ¥4,213 28.44 USD | ¥767B 5.18B USD | 28.53 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,599 58.05 USD |
-0.01
|
¥646B 4.36B USD | ¥20K 138.38 USD | ¥8,579 57.91 USD | ¥8,706 58.77 USD | ¥646B 4.36B USD | 38.39 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,522 37.28 USD |
+1.47
|
¥537B 3.62B USD | ¥117K 792.48 USD | ¥5,469 36.92 USD | ¥5,540 37.4 USD | ¥537B 3.62B USD | 17.77 | ¥311 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,820 52.79 USD |
+1.56
|
¥509B 3.43B USD | ¥43K 288.91 USD | ¥7,740 52.25 USD | ¥7,870 53.12 USD | ¥509B 3.43B USD | 32.74 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,105 27.71 USD |
-0.85
|
¥211B 1.42B USD | ¥7K 45.9 USD | ¥4,095 27.64 USD | ¥4,145 27.98 USD | ¥211B 1.42B USD | 17.51 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,212 8.18 USD |
+0.08
|
¥193B 1.3B USD | ¥45K 303.09 USD | ¥1,210 8.17 USD | ¥1,222 8.25 USD | ¥193B 1.3B USD | 16.96 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,950 13.16 USD |
+1.04
|
¥173B 1.17B USD | ¥97K 656.13 USD | ¥1,935 13.06 USD | ¥1,957 13.21 USD | ¥173B 1.17B USD | 17.22 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,700 24.98 USD |
-0.67
|
¥139B 935.92M USD | ¥6K 43.2 USD | ¥3,700 24.98 USD | ¥3,740 25.25 USD | ¥139B 935.92M USD | 10.79 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,944 19.87 USD |
-0.34
|
¥135B 912.07M USD | ¥20K 137.71 USD | ¥2,941 19.85 USD | ¥2,973 20.07 USD | ¥135B 912.07M USD | 43.51 | ¥68 0.46 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,621 10.94 USD |
+0.43
|
¥112B 753.44M USD | ¥35K 236.26 USD | ¥1,610 10.87 USD | ¥1,623 10.96 USD | ¥112B 753.44M USD | 21.86 | ¥74 0.5 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,579 10.66 USD |
+3.34
|
¥108B 732.36M USD | ¥69K 464.42 USD | ¥1,536 10.37 USD | ¥1,586 10.71 USD | ¥108B 732.36M USD | 17.17 | ¥92 0.62 USD | ||
| TechMatrix Corporation 3762.T | ¥2,285 15.42 USD |
-0.7
|
¥92B 619.67M USD | ¥22K 151.88 USD | ¥2,282 15.4 USD | ¥2,310 15.59 USD | ¥92B 619.67M USD | 20.67 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,507 16.92 USD |
+1.01
|
¥78B 527.13M USD | ¥53K 360.46 USD | ¥2,475 16.71 USD | ¥2,544 17.17 USD | ¥78B 527.13M USD | 38.50 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,820 32.54 USD |
-0.1
|
¥76B 512.44M USD | ¥4K 24.98 USD | ¥4,810 32.47 USD | ¥4,845 32.71 USD | ¥76B 512.44M USD | 11.89 | ¥405 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,006 6.79 USD |
+1.72
|
¥70B 472.5M USD | ¥386K 2.6K USD | ¥992 6.7 USD | ¥1,012 6.83 USD | ¥70B 472.5M USD | 10.01 | ¥100 0.68 USD | ||
| Cresco Ltd. 4674.T | ¥1,639 11.06 USD |
+1.55
|
¥66B 446.57M USD | ¥27K 182.26 USD | ¥1,631 11.01 USD | ¥1,640 11.07 USD | ¥66B 446.57M USD | 14.70 | ¥111 0.75 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,080 34.29 USD |
-0.78
|
¥64B 433.23M USD | ¥10K 69.53 USD | ¥5,050 34.09 USD | ¥5,110 34.49 USD | ¥64B 433.23M USD | 16.70 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,703 18.25 USD |
0
|
¥56B 381.14M USD | ¥167K 1.13K USD | ¥2,702 18.24 USD | ¥2,704 18.25 USD | ¥56B 381.14M USD | 54.40 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,656 11.18 USD |
+0.42
|
¥53B 356.52M USD | ¥24K 164.71 USD | ¥1,652 11.15 USD | ¥1,662 11.22 USD | ¥53B 356.52M USD | 16.07 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,069 13.97 USD |
-0.34
|
¥52B 348.61M USD | ¥4K 26.33 USD | ¥2,069 13.97 USD | ¥2,088 14.09 USD | ¥52B 348.61M USD | 14.31 | ¥144 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,640 11.07 USD |
+0.61
|
¥43B 293.08M USD | ¥31K 207.91 USD | ¥1,635 11.04 USD | ¥1,649 11.13 USD | ¥43B 293.08M USD | 15.43 | ¥106 0.72 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,731 18.44 USD |
+1.45
|
¥40B 271.49M USD | ¥28K 188.33 USD | ¥2,690 18.16 USD | ¥2,756 18.6 USD | ¥40B 271.49M USD | 18.54 | ¥147 0.99 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,705 25.01 USD |
-0.8
|
¥40B 267.55M USD | ¥23K 155.93 USD | ¥3,700 24.98 USD | ¥3,775 25.48 USD | ¥40B 267.55M USD | 19.59 | ¥189 1.28 USD | ||
| INES Corporation 9742.T | ¥1,846 12.46 USD |
+0.11
|
¥38B 259.35M USD | ¥8K 55.35 USD | ¥1,830 12.35 USD | ¥1,851 12.49 USD | ¥38B 259.35M USD | 29.62 | ¥62 0.42 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,490 23.56 USD |
+1.45
|
¥38B 254.65M USD | ¥9K 59.4 USD | ¥3,430 23.15 USD | ¥3,490 23.56 USD | ¥38B 254.65M USD | 14.38 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,498 16.86 USD |
+0.44
|
¥37B 251.24M USD | ¥2K 15.53 USD | ¥2,475 16.71 USD | ¥2,502 16.89 USD | ¥37B 251.24M USD | 10.87 | ¥230 1.55 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,072 13.99 USD |
+0.19
|
¥35B 239.29M USD | ¥9K 61.43 USD | ¥2,067 13.95 USD | ¥2,079 14.03 USD | ¥35B 239.29M USD | 10.45 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,074 14 USD |
+0.58
|
¥35B 237.65M USD | ¥4K 27.68 USD | ¥2,055 13.87 USD | ¥2,075 14.01 USD | ¥35B 237.65M USD | 13.37 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,150 14.51 USD |
+1.32
|
¥35B 235.1M USD | ¥4K 29.7 USD | ¥2,142 14.46 USD | ¥2,150 14.51 USD | ¥35B 235.1M USD | 22.58 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥559 3.77 USD |
+0.36
|
¥32B 213.37M USD | ¥34K 232.21 USD | ¥555 3.75 USD | ¥565 3.81 USD | ¥32B 213.37M USD | 19.10 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,197 8.08 USD |
-0.17
|
¥31B 211.01M USD | ¥800 5.4 USD | ¥1,195 8.07 USD | ¥1,202 8.11 USD | ¥31B 211.01M USD | 16.01 | ¥75 0.5 USD | ||
| User Local, Inc. 3984.T | ¥1,949 13.16 USD |
+0.52
|
¥31B 209.88M USD | ¥11K 76.95 USD | ¥1,922 12.97 USD | ¥1,955 13.2 USD | ¥31B 209.88M USD | 21.96 | ¥89 0.6 USD | ||
| Focus Systems Corporation 4662.T | ¥1,998 13.49 USD |
-4.12
|
¥30B 204.04M USD | ¥298K 2.01K USD | ¥1,983 13.39 USD | ¥2,080 14.04 USD | ¥30B 204.04M USD | 19.28 | ¥104 0.7 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,808 18.95 USD |
-0.14
|
¥29B 196.34M USD | ¥16K 105.3 USD | ¥2,798 18.89 USD | ¥2,819 19.03 USD | ¥29B 196.34M USD | 19.86 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,002 13.51 USD |
-0.1
|
¥29B 194.18M USD | ¥800 5.4 USD | ¥2,002 13.51 USD | ¥2,002 13.51 USD | ¥29B 194.18M USD | 11.86 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,564 10.56 USD |
+2.09
|
¥27B 184.45M USD | ¥28K 191.71 USD | ¥1,535 10.36 USD | ¥1,574 10.62 USD | ¥27B 184.45M USD | 20.80 | ¥75 0.51 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,364 15.96 USD |
-0.96
|
¥27B 183.22M USD | ¥3K 21.6 USD | ¥2,364 15.96 USD | ¥2,403 16.22 USD | ¥27B 183.22M USD | 35.66 | ¥66 0.45 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,329 15.72 USD |
0
|
¥25B 171.77M USD | ¥300 2.03 USD | ¥2,329 15.72 USD | ¥2,329 15.72 USD | ¥25B 171.77M USD | 10.97 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,628 10.99 USD |
-0.55
|
¥25B 168.89M USD | ¥2K 13.5 USD | ¥1,628 10.99 USD | ¥1,638 11.06 USD | ¥25B 168.89M USD | 10.33 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,660 17.96 USD |
+0.38
|
¥25B 167.89M USD | ¥7K 47.25 USD | ¥2,648 17.87 USD | ¥2,666 18 USD | ¥25B 167.89M USD | 13.32 | ¥200 1.35 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥742 5.01 USD |
-0.54
|
¥24B 158.95M USD | ¥52K 351.69 USD | ¥737 4.97 USD | ¥751 5.07 USD | ¥24B 158.95M USD | 49.46 | ¥15 0.1 USD | ||
| AMIYA Corporation 4258.T | ¥2,779 18.76 USD |
-3.67
|
¥23B 155.23M USD | ¥57K 382.07 USD | ¥2,779 18.76 USD | ¥2,870 19.37 USD | ¥23B 155.23M USD | 45.88 | ¥61 0.41 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,771 18.71 USD |
+0.76
|
¥23B 153.01M USD | ¥3K 20.93 USD | ¥2,760 18.63 USD | ¥2,775 18.73 USD | ¥23B 153.01M USD | 13.75 | ¥201 1.36 USD | ||
| Double Standard Inc. 3925.T | ¥1,669 11.27 USD |
+0.6
|
¥23B 152.27M USD | ¥6K 41.85 USD | ¥1,669 11.27 USD | ¥1,682 11.35 USD | ¥23B 152.27M USD | 15.22 | ¥110 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,692 11.42 USD |
0
|
¥22B 147.83M USD | ¥6K 38.48 USD | ¥1,691 11.41 USD | ¥1,692 11.42 USD | ¥22B 147.83M USD | 10.64 | ¥159 1.07 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,830 12.35 USD |
+2.06
|
¥21B 143.73M USD | ¥9K 60.75 USD | ¥1,785 12.05 USD | ¥1,836 12.39 USD | ¥21B 143.73M USD | 12.84 | ¥143 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥935 6.31 USD |
+0.54
|
¥21B 140.74M USD | ¥12K 81.68 USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥21B 140.74M USD | 22.37 | ¥42 0.28 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,257 8.49 USD |
+2.7
|
¥20B 137.6M USD | ¥49K 333.46 USD | ¥1,232 8.32 USD | ¥1,262 8.52 USD | ¥20B 137.6M USD | 23.07 | ¥54 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,485 10.02 USD |
-0.6
|
¥20B 132.63M USD | ¥6K 38.48 USD | ¥1,485 10.02 USD | ¥1,501 10.13 USD | ¥20B 132.63M USD | 11.70 | ¥127 0.86 USD | ||
| Access Co., Ltd. 4813.T | ¥524 3.54 USD |
0
|
¥20B 132.53M USD | ¥146K 984.87 USD | ¥515 3.48 USD | ¥530 3.58 USD | ¥20B 132.53M USD | 0 | -¥202 -1.3 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,263 8.53 USD |
-1.33
|
¥20B 132.28M USD | ¥20K 136.36 USD | ¥1,251 8.44 USD | ¥1,297 8.76 USD | ¥20B 132.28M USD | 15.56 | ¥81 0.55 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,214 8.19 USD |
+1.51
|
¥19B 129.24M USD | ¥124K 838.38 USD | ¥1,203 8.12 USD | ¥1,235 8.34 USD | ¥19B 129.24M USD | 48.67 | ¥25 0.17 USD | ||
| Ascentech K.K. 3565.T | ¥1,331 8.98 USD |
+1.6
|
¥19B 128.65M USD | ¥34K 231.53 USD | ¥1,317 8.89 USD | ¥1,347 9.09 USD | ¥19B 128.65M USD | 14.23 | ¥93 0.63 USD | ||
| E-Guardian Inc. 6050.T | ¥1,621 10.94 USD |
+0.06
|
¥19B 126.86M USD | ¥22K 151.88 USD | ¥1,618 10.92 USD | ¥1,633 11.02 USD | ¥19B 126.86M USD | 19.86 | ¥82 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,100 7.43 USD |
-1.17
|
¥18B 124.73M USD | ¥57K 385.44 USD | ¥1,096 7.4 USD | ¥1,117 7.54 USD | ¥18B 124.73M USD | 13.00 | ¥85 0.57 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥390 2.63 USD |
-0.51
|
¥18B 121.16M USD | ¥85K 573.77 USD | ¥380 2.57 USD | ¥397 2.68 USD | ¥18B 121.16M USD | 0 | -¥12 -0.07 USD | ||
| Sun* Inc. 4053.T | ¥449 3.03 USD |
+0.45
|
¥17B 115.39M USD | ¥58K 390.17 USD | ¥447 3.02 USD | ¥452 3.05 USD | ¥17B 115.39M USD | 19.84 | ¥23 0.15 USD | ||
| Cube System Inc. 2335.T | ¥1,100 7.43 USD |
-1.26
|
¥17B 112.69M USD | ¥10K 64.8 USD | ¥1,100 7.43 USD | ¥1,112 7.51 USD | ¥17B 112.69M USD | 14.35 | ¥77 0.52 USD | ||
| OPEN Group, Inc. 6572.T | ¥297 2 USD |
-4.49
|
¥17B 111.93M USD | ¥208K 1.4K USD | ¥297 2 USD | ¥310 2.09 USD | ¥17B 111.93M USD | 41.19 | ¥7 0.05 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥913 6.16 USD |
+0.33
|
¥16B 110.64M USD | ¥4K 27.68 USD | ¥910 6.14 USD | ¥914 6.17 USD | ¥16B 110.64M USD | 14.78 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,296 8.75 USD |
0
|
¥14B 96.9M USD | ¥12K 78.98 USD | ¥1,295 8.74 USD | ¥1,309 8.84 USD | ¥14B 96.9M USD | 12.66 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,230 8.3 USD |
+0.08
|
¥14B 92.99M USD | ¥6K 39.83 USD | ¥1,229 8.3 USD | ¥1,230 8.3 USD | ¥14B 92.99M USD | 13.70 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,373 9.27 USD |
+0.88
|
¥13B 88.64M USD | ¥3K 18.23 USD | ¥1,361 9.19 USD | ¥1,374 9.27 USD | ¥13B 88.64M USD | 8.85 | ¥155 1.05 USD | ||
| YE DIGITAL Corporation 2354.T | ¥696 4.7 USD |
+1.46
|
¥12B 83.75M USD | ¥25K 166.06 USD | ¥686 4.63 USD | ¥705 4.76 USD | ¥12B 83.75M USD | 14.49 | ¥48 0.32 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,220 8.24 USD |
0
|
¥12B 81.6M USD | ¥100 0.68 USD | ¥1,220 8.24 USD | ¥1,220 8.24 USD | ¥12B 81.6M USD | 14.81 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥412 2.78 USD |
+0.24
|
¥11B 76.97M USD | ¥300 2.03 USD | ¥409 2.76 USD | ¥412 2.78 USD | ¥11B 76.97M USD | 17.10 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥315 2.13 USD |
-5.41
|
¥11B 75.19M USD | ¥399K 2.7K USD | ¥314 2.12 USD | ¥322 2.17 USD | ¥11B 75.19M USD | 0 | -¥25 -0.1 USD | ||
| T&S Group Inc. 4055.T | ¥1,475 9.96 USD |
-2.32
|
¥11B 74.9M USD | ¥18K 120.83 USD | ¥1,475 9.96 USD | ¥1,524 10.29 USD | ¥11B 74.9M USD | 24.05 | ¥61 0.41 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,839 12.41 USD |
-0.05
|
¥10B 70.88M USD | ¥1K 9.45 USD | ¥1,830 12.35 USD | ¥1,839 12.41 USD | ¥10B 70.88M USD | 13.12 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,151 7.77 USD |
+0.7
|
¥10B 64.96M USD | ¥2K 12.15 USD | ¥1,149 7.76 USD | ¥1,160 7.83 USD | ¥10B 64.96M USD | 8.83 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,989 20.18 USD |
-0.37
|
¥8B 57.4M USD | ¥2K 12.83 USD | ¥2,989 20.18 USD | ¥3,020 20.39 USD | ¥8B 57.4M USD | 7.73 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,576 10.64 USD |
-0.13
|
¥8B 57.25M USD | ¥900 6.08 USD | ¥1,576 10.64 USD | ¥1,584 10.69 USD | ¥8B 57.25M USD | 11.30 | ¥139 0.94 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,463 9.88 USD |
+1.39
|
¥8B 56.31M USD | ¥10K 67.5 USD | ¥1,455 9.82 USD | ¥1,469 9.92 USD | ¥8B 56.31M USD | 13.08 | ¥112 0.75 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥416 2.81 USD |
0
|
¥8B 55.61M USD | ¥6K 37.8 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥8B 55.61M USD | 16.16 | ¥26 0.17 USD | ||
| Planet, Inc. 2391.T | ¥1,242 8.38 USD |
-0.48
|
¥8B 55.59M USD | ¥2K 11.48 USD | ¥1,241 8.38 USD | ¥1,244 8.4 USD | ¥8B 55.59M USD | 20.56 | ¥60 0.41 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,072 7.24 USD |
0
|
¥8B 53.8M USD | ¥3K 21.6 USD | ¥1,071 7.23 USD | ¥1,072 7.24 USD | ¥8B 53.8M USD | 16.35 | ¥66 0.44 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,795 32.37 USD |
+1.16
|
¥7B 47.69M USD | ¥2K 16.2 USD | ¥4,740 32 USD | ¥4,795 32.37 USD | ¥7B 47.69M USD | 24.49 | ¥196 1.32 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,645 11.1 USD |
+0.12
|
¥7B 47.54M USD | ¥400 2.7 USD | ¥1,645 11.1 USD | ¥1,668 11.26 USD | ¥7B 47.54M USD | 9.27 | ¥177 1.2 USD | ||
| Neural Group Inc. 4056.T | ¥409 2.76 USD |
-0.97
|
¥7B 47.46M USD | ¥38K 259.21 USD | ¥407 2.75 USD | ¥411 2.77 USD | ¥7B 47.46M USD | 137.24 | ¥3 0.02 USD | ||
| Rikei Corporation 8226.T | ¥434 2.93 USD |
-0.69
|
¥7B 44.29M USD | ¥102K 691.9 USD | ¥433 2.92 USD | ¥446 3.01 USD | ¥7B 44.29M USD | 9.31 | ¥47 0.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,108 14.23 USD |
+0.53
|
¥7B 43.99M USD | ¥1K 8.1 USD | ¥2,092 14.12 USD | ¥2,108 14.23 USD | ¥7B 43.99M USD | 16.12 | ¥131 0.88 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,467 9.9 USD |
+0.41
|
¥6B 43.36M USD | ¥4K 27 USD | ¥1,454 9.81 USD | ¥1,470 9.92 USD | ¥6B 43.36M USD | 45.64 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,502 10.14 USD |
-0.2
|
¥6B 43.26M USD | ¥2K 12.83 USD | ¥1,500 10.13 USD | ¥1,507 10.17 USD | ¥6B 43.26M USD | 10.79 | ¥139 0.94 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥257 1.73 USD |
-1.53
|
¥6B 42.32M USD | ¥12K 78.98 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥6B 42.32M USD | 28.46 | ¥9 0.06 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥132 0.89 USD |
-0.75
|
¥6B 41.11M USD | ¥56K 381.39 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥6B 41.11M USD | 15.27 | ¥9 0.06 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥571 3.85 USD |
-0.35
|
¥6B 40.6M USD | ¥2K 11.48 USD | ¥571 3.85 USD | ¥573 3.87 USD | ¥6B 40.6M USD | 14.16 | ¥40 0.27 USD | ||
| geechs inc. 7060.T | ¥590 3.98 USD |
+0.34
|
¥6B 40.57M USD | ¥800 5.4 USD | ¥588 3.97 USD | ¥590 3.98 USD | ¥6B 40.57M USD | 26.51 | ¥22 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}