Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (102)
- {{country.name}}
- Все страны
- Тайвань (102)
Taipei Exchange (102)
- {{item.name}}
- Все биржи
- Taipei Exchange (102)
- Taiwan (61)
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Производство полупроводников (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,160.00 36.86 USD |
+6.91
|
NT$239.69B 7.62B USD | NT$10.08M 320.39K USD | NT$1,110.00 35.27 USD | NT$1,185.00 37.65 USD | NT$239.69B 7.62B USD | 55.23 | NT$21.00 0.67 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,810.00 184.61 USD |
+9.93
|
NT$219.63B 6.98B USD | NT$949.76K 30.18K USD | NT$5,500.00 174.76 USD | NT$5,810.00 184.61 USD | NT$219.63B 6.98B USD | 68.59 | NT$84.70 2.69 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$94.20 2.99 USD |
-1.88
|
NT$211.80B 6.73B USD | NT$11.57M 367.52K USD | NT$94.00 2.99 USD | NT$96.50 3.07 USD | NT$211.80B 6.73B USD | 19.70 | NT$4.78 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$416.00 13.22 USD |
-3.93
|
NT$198.90B 6.32B USD | NT$10.13M 321.82K USD | NT$407.50 12.95 USD | NT$431.50 13.71 USD | NT$198.90B 6.32B USD | 32.75 | NT$12.70 0.4 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,150.00 68.32 USD |
+9.97
|
NT$160.58B 5.1B USD | NT$1.98M 62.78K USD | NT$2,035.00 64.66 USD | NT$2,150.00 68.32 USD | NT$160.58B 5.1B USD | 84.47 | NT$25.45 0.81 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$192.50 6.12 USD |
+2.94
|
NT$61.08B 1.94B USD | NT$14.10M 448.11K USD | NT$187.00 5.94 USD | NT$194.00 6.16 USD | NT$61.08B 1.94B USD | 28.43 | NT$6.77 0.22 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$126.00 4 USD |
-2.33
|
NT$53.42B 1.7B USD | NT$20.53M 652.41K USD | NT$123.00 3.91 USD | NT$131.50 4.18 USD | NT$53.42B 1.7B USD | 0 | -NT$1.30 -0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$667.00 21.19 USD |
+0.6
|
NT$52.07B 1.65B USD | NT$699.02K 22.21K USD | NT$664.00 21.1 USD | NT$674.00 21.42 USD | NT$52.07B 1.65B USD | 18.65 | NT$35.75 1.14 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$57.90 1.84 USD |
-0.69
|
NT$43.11B 1.37B USD | NT$2.06M 65.45K USD | NT$57.60 1.83 USD | NT$58.70 1.87 USD | NT$43.11B 1.37B USD | 15.60 | NT$3.71 0.12 USD | |
| Xintec Inc. 3374.TWO | NT$153.00 4.86 USD |
+3.73
|
NT$41.52B 1.32B USD | NT$3.18M 101.1K USD | NT$148.00 4.7 USD | NT$153.50 4.88 USD | NT$41.52B 1.32B USD | 30.72 | NT$4.98 0.16 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.60 1.32 USD |
+2.21
|
NT$38.41B 1.22B USD | NT$17.58M 558.74K USD | NT$40.50 1.29 USD | NT$42.40 1.35 USD | NT$38.41B 1.22B USD | 26.83 | NT$1.55 0.05 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$231.00 7.34 USD |
-0.86
|
NT$34.64B 1.1B USD | NT$1.21M 38.43K USD | NT$231.00 7.34 USD | NT$237.00 7.53 USD | NT$34.64B 1.1B USD | 18.13 | NT$12.74 0.4 USD | |
| Myson Century, Inc. 5314.TWO | NT$111.00 3.53 USD |
-1.33
|
NT$32.41B 1.03B USD | NT$6.27M 199.23K USD | NT$109.50 3.48 USD | NT$114.00 3.62 USD | NT$32.41B 1.03B USD | 56.63 | NT$1.96 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$328.50 10.44 USD |
-0.61
|
NT$31.55B 1B USD | NT$373.79K 11.88K USD | NT$328.00 10.42 USD | NT$334.00 10.61 USD | NT$31.55B 1B USD | 35.13 | NT$9.35 0.3 USD | |
| LuxNet Corporation 4979.TWO | NT$194.00 6.16 USD |
+1.04
|
NT$27.32B 868.19M USD | NT$4.69M 149.16K USD | NT$192.50 6.12 USD | NT$196.00 6.23 USD | NT$27.32B 868.19M USD | 48.50 | NT$4.00 0.13 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$23.48B 746.2M USD | NT$4.18M 132.91K USD | NT$115.50 3.67 USD | NT$121.50 3.86 USD | NT$23.48B 746.2M USD | 87.22 | NT$1.37 0.04 USD | |
| Episil Technologies Inc. 3707.TWO | NT$50.80 1.61 USD |
-2.87
|
NT$19.47B 618.59M USD | NT$8.62M 273.84K USD | NT$50.70 1.61 USD | NT$53.00 1.68 USD | NT$19.47B 618.59M USD | 0 | -NT$1.81 -0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$770.00 24.47 USD |
+5.91
|
NT$17.87B 567.74M USD | NT$1.05M 33.27K USD | NT$757.00 24.05 USD | NT$785.00 24.94 USD | NT$17.87B 567.74M USD | 86.71 | NT$8.88 0.28 USD | |
| M31 Technology Corporation 6643.TWO | NT$427.50 13.58 USD |
+7.28
|
NT$17.87B 567.69M USD | NT$1.25M 39.75K USD | NT$403.50 12.82 USD | NT$433.00 13.76 USD | NT$17.87B 567.69M USD | 0 | -NT$1.11 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$236.00 7.5 USD |
+2.16
|
NT$17.62B 559.85M USD | NT$397.94K 12.64K USD | NT$232.00 7.37 USD | NT$237.00 7.53 USD | NT$17.62B 559.85M USD | 24.15 | NT$9.77 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$607.00 19.29 USD |
-0.65
|
NT$16.97B 539.12M USD | NT$98.38K 3.13K USD | NT$607.00 19.29 USD | NT$622.00 19.76 USD | NT$16.97B 539.12M USD | 52.64 | NT$11.53 0.37 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$54.60 1.73 USD |
+3.02
|
NT$13.35B 424.23M USD | NT$2.57M 81.59K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$13.35B 424.23M USD | 35.00 | NT$1.56 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$208.00 6.61 USD |
+4.52
|
NT$11.08B 352.19M USD | NT$312.73K 9.94K USD | NT$200.00 6.36 USD | NT$210.00 6.67 USD | NT$11.08B 352.19M USD | 51.61 | NT$4.03 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$61.50 1.95 USD |
+2.67
|
NT$10.53B 334.56M USD | NT$12.93M 410.84K USD | NT$59.00 1.87 USD | NT$62.90 2 USD | NT$10.53B 334.56M USD | 30.59 | NT$2.01 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$141.50 4.5 USD |
0
|
NT$10.12B 321.53M USD | NT$134.23K 4.27K USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$10.12B 321.53M USD | 0 | -NT$2.05 -0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$109.00 3.46 USD |
-1.8
|
NT$9.40B 298.76M USD | NT$786.08K 24.98K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$9.40B 298.76M USD | 20.60 | NT$5.29 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$103.00 3.27 USD |
0
|
NT$9.39B 298.41M USD | NT$754.78K 23.98K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$9.39B 298.41M USD | 17.78 | NT$5.79 0.18 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$85.90 2.73 USD |
-0.23
|
NT$8.40B 266.84M USD | NT$2.04M 64.76K USD | NT$85.40 2.71 USD | NT$89.70 2.85 USD | NT$8.40B 266.84M USD | 26.43 | NT$3.25 0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$55.20 1.75 USD |
+5.75
|
NT$8.24B 261.95M USD | NT$17.16M 545.14K USD | NT$51.60 1.64 USD | NT$55.40 1.76 USD | NT$8.24B 261.95M USD | 20.14 | NT$2.74 0.09 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$136.00 4.32 USD |
0
|
NT$8.16B 259.3M USD | NT$723.14K 22.98K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$8.16B 259.3M USD | 15.52 | NT$8.76 0.28 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$58.30 1.85 USD |
-0.34
|
NT$7.49B 238.04M USD | NT$113.59K 3.61K USD | NT$58.00 1.84 USD | NT$58.60 1.86 USD | NT$7.49B 238.04M USD | 18.99 | NT$3.07 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | NT$128.00 4.07 USD |
+1.59
|
NT$6.73B 213.86M USD | NT$144.64K 4.6K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$6.73B 213.86M USD | 38.32 | NT$3.34 0.11 USD | |
| Progate Group Corporation 8227.TWO | NT$170.00 5.4 USD |
+4.62
|
NT$6.72B 213.6M USD | NT$1.27M 40.43K USD | NT$164.00 5.21 USD | NT$173.00 5.5 USD | NT$6.72B 213.6M USD | 182.79 | NT$0.93 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$157.50 5 USD |
+4.3
|
NT$6.30B 200.11M USD | NT$896.15K 28.48K USD | NT$151.00 4.8 USD | NT$158.50 5.04 USD | NT$6.30B 200.11M USD | 0 | -NT$4.67 -0.1 USD | |
| ASIX Electronics Corporation 3169.TWO | NT$91.90 2.92 USD |
-0.11
|
NT$5.80B 184.28M USD | NT$67.44K 2.14K USD | NT$91.50 2.91 USD | NT$92.90 2.95 USD | NT$5.80B 184.28M USD | 25.88 | NT$3.55 0.11 USD | |
| Feedback Technology Corp. 8091.TWO | NT$107.00 3.4 USD |
+2.88
|
NT$5.49B 174.53M USD | NT$79.63K 2.53K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$5.49B 174.53M USD | 21.57 | NT$4.96 0.16 USD | |
| IC Plus Corp. 8040.TWO | NT$49.80 1.58 USD |
+1.63
|
NT$4.80B 152.57M USD | NT$93.61K 2.97K USD | NT$48.40 1.54 USD | NT$50.70 1.61 USD | NT$4.80B 152.57M USD | 0 | -NT$0.75 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$51.40 1.63 USD |
+0.19
|
NT$4.63B 146.99M USD | NT$789.59K 25.09K USD | NT$50.80 1.61 USD | NT$51.90 1.65 USD | NT$4.63B 146.99M USD | 22.54 | NT$2.28 0.07 USD | |
| TrueLight Corporation 3234.TWO | NT$38.65 1.23 USD |
-0.39
|
NT$4.31B 136.9M USD | NT$783.54K 24.9K USD | NT$38.20 1.21 USD | NT$39.40 1.25 USD | NT$4.31B 136.9M USD | 0 | -NT$1.37 -0.04 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$77.70 2.47 USD |
+0.91
|
NT$3.95B 125.64M USD | NT$76.78K 2.44K USD | NT$77.10 2.45 USD | NT$78.20 2.48 USD | NT$3.95B 125.64M USD | 18.23 | NT$4.26 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | NT$102.50 3.26 USD |
-0.49
|
NT$3.84B 122.01M USD | NT$126.37K 4.02K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$3.84B 122.01M USD | 16.37 | NT$6.26 0.2 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.10 0.61 USD |
+9.77
|
NT$3.35B 106.41M USD | NT$2.40M 76.12K USD | NT$17.25 0.55 USD | NT$19.10 0.61 USD | NT$3.35B 106.41M USD | 0 | -NT$1.32 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$44.25 1.41 USD |
+0.23
|
NT$3.28B 104.18M USD | NT$197.38K 6.27K USD | NT$43.80 1.39 USD | NT$44.90 1.43 USD | NT$3.28B 104.18M USD | 126.42 | NT$0.35 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$40.25 1.28 USD |
+1.77
|
NT$3.21B 101.86M USD | NT$166.96K 5.31K USD | NT$39.80 1.26 USD | NT$40.60 1.29 USD | NT$3.21B 101.86M USD | 0 | -NT$1.50 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | NT$71.00 2.26 USD |
+1.87
|
NT$3.20B 101.63M USD | NT$617.67K 19.63K USD | NT$69.60 2.21 USD | NT$73.10 2.32 USD | NT$3.20B 101.63M USD | 0 | -NT$0.38 -0.01 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.30 0.87 USD |
+1.49
|
NT$2.95B 93.76M USD | NT$374.15K 11.89K USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$2.95B 93.76M USD | 248.18 | NT$0.11 0.003 USD | |
| Zen Voce Corporation 3581.TWO | NT$54.70 1.74 USD |
+9.84
|
NT$2.79B 88.65M USD | NT$1.19M 37.91K USD | NT$50.60 1.61 USD | NT$54.70 1.74 USD | NT$2.79B 88.65M USD | 0 | -NT$0.18 -0.005 USD | |
| Princeton Technology Corporation 6129.TWO | NT$13.75 0.44 USD |
+0.36
|
NT$2.49B 79.06M USD | NT$198.31K 6.3K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$2.49B 79.06M USD | 0 | -NT$1.30 -0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | NT$71.00 2.26 USD |
+0.57
|
NT$2.42B 77.04M USD | NT$25.65K 814.88 USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$2.42B 77.04M USD | 16.28 | NT$4.36 0.14 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$72.00 2.29 USD |
-2.7
|
NT$2.16B 68.63M USD | NT$128.39K 4.08K USD | NT$70.90 2.25 USD | NT$75.00 2.38 USD | NT$2.16B 68.63M USD | 0 | -NT$0.21 -0.006 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.75 1.26 USD |
-0.87
|
NT$1.76B 55.95M USD | NT$85.03K 2.7K USD | NT$39.50 1.26 USD | NT$40.95 1.3 USD | NT$1.76B 55.95M USD | 0 | -NT$1.41 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$27.75 0.88 USD |
+1.28
|
NT$1.76B 55.82M USD | NT$251.84K 8K USD | NT$27.40 0.87 USD | NT$27.80 0.88 USD | NT$1.76B 55.82M USD | 0 | -NT$1.23 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | NT$19.80 0.63 USD |
-0.5
|
NT$1.60B 50.97M USD | NT$167.03K 5.31K USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$1.60B 50.97M USD | 152.30 | NT$0.13 0.004 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.40 0.68 USD |
+0.71
|
NT$1.54B 49.06M USD | NT$67.60K 2.15K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$1.54B 49.06M USD | 18.77 | NT$1.14 0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$34.50 1.1 USD |
+1.32
|
NT$1.36B 43.31M USD | NT$9.71K 308.47 USD | NT$34.05 1.08 USD | NT$35.00 1.11 USD | NT$1.36B 43.31M USD | 19.60 | NT$1.76 0.06 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.37 0.27 USD |
-1.18
|
NT$1.34B 42.52M USD | NT$133.46K 4.24K USD | NT$8.29 0.26 USD | NT$8.57 0.27 USD | NT$1.34B 42.52M USD | 0 | -NT$0.31 -0.009 USD | |
| Unifosa Corp. 8277.TWO | NT$13.25 0.42 USD |
+0.76
|
NT$1.21B 38.58M USD | NT$875.07K 27.81K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$1.21B 38.58M USD | 0 | -NT$0.57 -0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$31.95 1.02 USD |
+4.24
|
NT$1.19B 37.72M USD | NT$159.35K 5.06K USD | NT$30.00 0.95 USD | NT$32.30 1.03 USD | NT$1.19B 37.72M USD | 93.97 | NT$0.34 0.01 USD | |
| iSTART-TEK INC. 6786.TWO | NT$39.50 1.26 USD |
+0.25
|
NT$1.12B 35.57M USD | NT$197.52K 6.28K USD | NT$38.85 1.23 USD | NT$40.10 1.27 USD | NT$1.12B 35.57M USD | 0 | -NT$2.61 -0.08 USD | |
| ASEC International Corporation 6113.TWO | NT$19.05 0.61 USD |
-1.3
|
NT$1.00B 31.81M USD | NT$146.49K 4.65K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$1.00B 31.81M USD | 0 | -NT$0.13 -0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$24.30 0.77 USD |
+1.67
|
NT$990.59M 31.48M USD | NT$96.06K 3.05K USD | NT$23.90 0.76 USD | NT$24.40 0.78 USD | NT$990.59M 31.48M USD | 0 | -NT$1.74 -0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.60 0.88 USD |
+0.36
|
NT$4.73B 150.32M USD | NT$12.00K 381.34 USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$4.73B 150.32M USD | 0 | -NT$0.42 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$129.00 4.1 USD |
0
|
NT$3.84B 122.1M USD | NT$16.19K 514.38 USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$3.84B 122.1M USD | 28.47 | NT$4.53 0.14 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$50.20 1.6 USD |
+2.34
|
NT$3.49B 110.88M USD | NT$62.10K 1.97K USD | NT$48.10 1.53 USD | NT$50.50 1.6 USD | NT$3.49B 110.88M USD | 44.03 | NT$1.14 0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$109.00 3.46 USD |
+0.93
|
NT$3.36B 106.78M USD | NT$45.59K 1.45K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$3.36B 106.78M USD | 34.93 | NT$3.12 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | NT$39.00 1.24 USD |
+0.26
|
NT$2.60B 82.61M USD | NT$60.50K 1.92K USD | NT$38.85 1.23 USD | NT$40.15 1.28 USD | NT$2.60B 82.61M USD | 0 | -NT$2.67 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$40.00 1.27 USD |
+5.54
|
NT$2.55B 80.97M USD | NT$211.85K 6.73K USD | NT$38.35 1.22 USD | NT$40.45 1.29 USD | NT$2.55B 80.97M USD | 24.53 | NT$1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | NT$56.20 1.79 USD |
-0.35
|
NT$2.50B 79.37M USD | NT$77.15K 2.45K USD | NT$55.10 1.75 USD | NT$57.00 1.81 USD | NT$2.50B 79.37M USD | 0 | -NT$1.21 -0.03 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$45.65 1.45 USD |
+1.67
|
NT$2.15B 68.42M USD | NT$47.83K 1.52K USD | NT$45.25 1.44 USD | NT$45.85 1.46 USD | NT$2.15B 68.42M USD | 68.13 | NT$0.67 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$57.50 1.83 USD |
0
|
NT$2.15B 68.33M USD | NT$397.48K 12.63K USD | NT$56.10 1.78 USD | NT$58.30 1.85 USD | NT$2.15B 68.33M USD | 20.98 | NT$2.74 0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$56.50 1.8 USD |
+0.36
|
NT$1.70B 53.87M USD | NT$162.48K 5.16K USD | NT$55.80 1.77 USD | NT$58.50 1.86 USD | NT$1.70B 53.87M USD | 42.48 | NT$1.33 0.04 USD | |
| Gigastone Corporation 5262.TWO | NT$30.35 0.96 USD |
+1.85
|
NT$1.54B 48.89M USD | NT$105.97K 3.37K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$1.54B 48.89M USD | 21.99 | NT$1.38 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$20.50 0.65 USD |
-0.97
|
NT$1.50B 47.53M USD | NT$18.27K 580.53 USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$1.50B 47.53M USD | 0 | -NT$2.37 -0.07 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.55 0.72 USD |
+2.27
|
NT$1.38B 43.83M USD | NT$4.00K 127.1 USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$1.38B 43.83M USD | 0 | -NT$0.82 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$38.75 1.23 USD |
-0.64
|
NT$1.22B 38.86M USD | NT$101.48K 3.22K USD | NT$38.50 1.22 USD | NT$40.40 1.28 USD | NT$1.22B 38.86M USD | 0 | -NT$1.45 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$22.55 0.72 USD |
-1.53
|
NT$1.20B 38.2M USD | NT$121.96K 3.88K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$1.20B 38.2M USD | 0 | -NT$4.64 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$13.50 0.43 USD |
+0.37
|
NT$1.07B 34.08M USD | NT$22.85K 725.91 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.07B 34.08M USD | 0 | -NT$0.29 -0.009 USD | |
| TM Technology, Inc. 5468.TWO | NT$16.85 0.54 USD |
-0.88
|
NT$992.85M 31.55M USD | NT$244.57K 7.77K USD | NT$16.60 0.53 USD | NT$17.60 0.56 USD | NT$992.85M 31.55M USD | 0 | -NT$0.18 -0.005 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$28.40 0.9 USD |
-0.18
|
NT$964.85M 30.66M USD | NT$4.02K 127.61 USD | NT$27.15 0.86 USD | NT$28.45 0.9 USD | NT$964.85M 30.66M USD | 0 | -NT$0.84 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.75 0.88 USD |
0
|
NT$962.95M 30.6M USD | NT$11.04K 350.77 USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$962.95M 30.6M USD | 0 | -NT$5.14 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.50 0.91 USD |
-0.52
|
NT$933.11M 29.65M USD | NT$20.15K 640.3 USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$933.11M 29.65M USD | 0 | -NT$5.63 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.30 0.68 USD |
0
|
NT$919.31M 29.21M USD | NT$40.20K 1.28K USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$919.31M 29.21M USD | 0 | -NT$3.93 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | NT$26.85 0.85 USD |
-0.37
|
NT$911.66M 28.97M USD | NT$40.01K 1.27K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$911.66M 28.97M USD | 21.14 | NT$1.27 0.04 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.35 0.71 USD |
-1.54
|
NT$902.06M 28.66M USD | NT$121.48K 3.86K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$902.06M 28.66M USD | 0 | -NT$0.13 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$614.18M 19.52M USD | NT$21.01K 667.69 USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$614.18M 19.52M USD | 0 | -NT$2.04 -0.06 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.10 0.42 USD |
0
|
NT$610.92M 19.41M USD | NT$23.76K 754.95 USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$610.92M 19.41M USD | 0 | -NT$1.83 -0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$16.90 0.54 USD |
+1.81
|
NT$586.78M 18.65M USD | NT$46.16K 1.47K USD | NT$16.90 0.54 USD | NT$17.80 0.57 USD | NT$586.78M 18.65M USD | 0 | -NT$1.60 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$6.00 0.19 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 31.42 | NT$1.23 0.04 USD | |
| Silicon Touch Technology Inc. 3288.TWO | NT$19.60 0.62 USD |
-3.45
|
NT$294.00M 9.34M USD | NT$87.07K 2.77K USD | NT$19.50 0.62 USD | NT$20.60 0.65 USD | NT$294.00M 9.34M USD | 1960.00 | NT$0.01 0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}