Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (90)
- {{country.name}}
- Все страны
- Тайвань (90)
Taipei Exchange (90)
- {{item.name}}
- Все биржи
- Taipei Exchange (90)
- Taiwan (60)
Технологии (90)
- {{item.name}}
- Все секторы
- Технологии (90)
Производство полупроводников (90)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,650.00 211.31 USD |
+0.45
|
NT$251.39B 7.99B USD | NT$188.00K 5.97K USD | NT$6,575.00 208.92 USD | NT$6,735.00 214.01 USD | NT$251.39B 7.99B USD | 68.80 | NT$96.65 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,055.00 33.52 USD |
+3.94
|
NT$219.55B 6.98B USD | NT$5.89M 187.27K USD | NT$1,035.00 32.89 USD | NT$1,070.00 34 USD | NT$219.55B 6.98B USD | 35.96 | NT$29.33 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.10 2.89 USD |
+1
|
NT$204.83B 6.51B USD | NT$3.73M 118.36K USD | NT$90.20 2.87 USD | NT$91.10 2.89 USD | NT$204.83B 6.51B USD | 21.08 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$381.50 12.12 USD |
+0.26
|
NT$182.40B 5.8B USD | NT$2.57M 81.59K USD | NT$375.50 11.93 USD | NT$387.50 12.31 USD | NT$182.40B 5.8B USD | 33.20 | NT$11.49 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,990.00 63.23 USD |
+0.76
|
NT$148.63B 4.72B USD | NT$444.99K 14.14K USD | NT$1,965.00 62.44 USD | NT$2,010.00 63.87 USD | NT$148.63B 4.72B USD | 79.95 | NT$24.89 0.79 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$176.00 5.59 USD |
+0.86
|
NT$55.84B 1.77B USD | NT$8.66M 275.26K USD | NT$173.00 5.5 USD | NT$180.00 5.72 USD | NT$55.84B 1.77B USD | 16.23 | NT$10.84 0.34 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$130.00 4.13 USD |
-1.14
|
NT$55.11B 1.75B USD | NT$10.69M 339.68K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$55.11B 1.75B USD | 175.67 | NT$0.74 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$659.00 20.94 USD |
+0.46
|
NT$51.44B 1.63B USD | NT$646.93K 20.56K USD | NT$655.00 20.81 USD | NT$676.00 21.48 USD | NT$51.44B 1.63B USD | 18.22 | NT$36.15 1.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$43.05 1.37 USD |
+4.74
|
NT$39.75B 1.26B USD | NT$8.79M 279.26K USD | NT$41.30 1.31 USD | NT$43.15 1.37 USD | NT$39.75B 1.26B USD | 25.77 | NT$1.67 0.05 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$39.02B 1.24B USD | NT$2.99M 94.89K USD | NT$52.20 1.66 USD | NT$53.10 1.69 USD | NT$39.02B 1.24B USD | 13.78 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$138.00 4.38 USD |
+0.73
|
NT$37.45B 1.19B USD | NT$739.98K 23.51K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$37.45B 1.19B USD | 29.05 | NT$4.75 0.15 USD | ||
| Myson Century, Inc. 5314.TWO | NT$111.00 3.53 USD |
-2.63
|
NT$32.41B 1.03B USD | NT$22.50M 714.87K USD | NT$110.50 3.51 USD | NT$120.00 3.81 USD | NT$32.41B 1.03B USD | 35.80 | NT$3.10 0.1 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$337.00 10.71 USD |
-1.75
|
NT$32.37B 1.03B USD | NT$2.90M 92.02K USD | NT$333.00 10.58 USD | NT$356.00 11.31 USD | NT$32.37B 1.03B USD | 48.91 | NT$6.89 0.22 USD | ||
| LuxNet Corporation 4979.TWO | NT$224.00 7.12 USD |
+7.69
|
NT$31.55B 1B USD | NT$54.42M 1.73M USD | NT$210.50 6.69 USD | NT$228.50 7.26 USD | NT$31.55B 1B USD | 47.05 | NT$4.76 0.15 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$208.00 6.61 USD |
-0.24
|
NT$31.19B 991.05M USD | NT$692.39K 22K USD | NT$207.50 6.59 USD | NT$211.50 6.72 USD | NT$31.19B 991.05M USD | 16.37 | NT$12.70 0.4 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$98.00 3.11 USD |
-2.49
|
NT$19.26B 611.95M USD | NT$1.72M 54.76K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$19.26B 611.95M USD | 46.44 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.90 1.55 USD |
+0.93
|
NT$18.74B 595.46M USD | NT$1.66M 52.8K USD | NT$48.55 1.54 USD | NT$49.20 1.56 USD | NT$18.74B 595.46M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$436.50 13.87 USD |
+0.34
|
NT$18.24B 579.64M USD | NT$431.04K 13.7K USD | NT$434.00 13.79 USD | NT$447.00 14.2 USD | NT$18.24B 579.64M USD | 0 | -NT$1.96 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$240.00 7.63 USD |
+2.13
|
NT$17.62B 559.9M USD | NT$374.88K 11.91K USD | NT$236.00 7.5 USD | NT$240.00 7.63 USD | NT$17.62B 559.9M USD | 21.10 | NT$11.37 0.36 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$544.00 17.29 USD |
+0.74
|
NT$15.25B 484.46M USD | NT$87.07K 2.77K USD | NT$533.00 16.94 USD | NT$544.00 17.29 USD | NT$15.25B 484.46M USD | 38.60 | NT$14.09 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$638.00 20.27 USD |
-0.31
|
NT$14.80B 470.41M USD | NT$246.54K 7.83K USD | NT$638.00 20.27 USD | NT$658.00 20.91 USD | NT$14.80B 470.41M USD | 54.15 | NT$11.78 0.37 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.70 1.87 USD |
-0.51
|
NT$14.35B 456.09M USD | NT$6.41M 203.8K USD | NT$58.00 1.84 USD | NT$59.80 1.9 USD | NT$14.35B 456.09M USD | 31.72 | NT$1.85 0.06 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$66.80 2.12 USD |
+3.73
|
NT$11.44B 363.39M USD | NT$11.84M 376.32K USD | NT$63.70 2.02 USD | NT$66.60 2.12 USD | NT$11.44B 363.39M USD | 24.46 | NT$2.73 0.09 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$184.50 5.86 USD |
-0.54
|
NT$9.83B 312.4M USD | NT$113.94K 3.62K USD | NT$183.50 5.83 USD | NT$187.00 5.94 USD | NT$9.83B 312.4M USD | 31.16 | NT$5.92 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$135.50 4.31 USD |
-1.09
|
NT$9.69B 307.9M USD | NT$113.15K 3.6K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$9.69B 307.9M USD | 0 | -NT$2.01 -0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$8.93B 283.68M USD | NT$197.82K 6.29K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$8.93B 283.68M USD | 19.63 | NT$5.27 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$170.00 5.4 USD |
-2.3
|
NT$8.84B 280.89M USD | NT$1.79M 56.98K USD | NT$168.00 5.34 USD | NT$182.00 5.78 USD | NT$8.84B 280.89M USD | 35.78 | NT$4.75 0.15 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$91.00 2.89 USD |
+0.11
|
NT$8.30B 263.65M USD | NT$512.83K 16.3K USD | NT$90.30 2.87 USD | NT$92.20 2.93 USD | NT$8.30B 263.65M USD | 15.19 | NT$5.99 0.19 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$79.60 2.53 USD |
-1.73
|
NT$7.78B 247.24M USD | NT$311.46K 9.9K USD | NT$79.20 2.52 USD | NT$81.90 2.6 USD | NT$7.78B 247.24M USD | 21.92 | NT$3.63 0.12 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$194.50 6.18 USD |
+9.89
|
NT$7.78B 247.12M USD | NT$7.21M 228.94K USD | NT$177.00 5.62 USD | NT$194.50 6.18 USD | NT$7.78B 247.12M USD | 0 | -NT$0.64 -0.02 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$60.20 1.91 USD |
+0.33
|
NT$7.74B 245.8M USD | NT$114.28K 3.63K USD | NT$60.10 1.91 USD | NT$60.80 1.93 USD | NT$7.74B 245.8M USD | 16.13 | NT$3.73 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$122.50 3.89 USD |
0
|
NT$7.35B 233.56M USD | NT$59.02K 1.88K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$7.35B 233.56M USD | 14.54 | NT$8.42 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.80 1.49 USD |
+2.74
|
NT$6.99B 222.09M USD | NT$2.18M 69.3K USD | NT$46.05 1.46 USD | NT$47.00 1.49 USD | NT$6.99B 222.09M USD | 51.42 | NT$0.91 0.03 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$115.00 3.65 USD |
+1.77
|
NT$5.90B 187.58M USD | NT$97.64K 3.1K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$5.90B 187.58M USD | 21.69 | NT$5.30 0.17 USD | ||
| Progate Group Corporation 8227.TWO | NT$146.50 4.66 USD |
-0.34
|
NT$5.79B 184.08M USD | NT$279.89K 8.89K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$5.79B 184.08M USD | 69.76 | NT$2.10 0.07 USD | ||
| TrueLight Corporation 3234.TWO | NT$42.10 1.34 USD |
+7.54
|
NT$4.69B 149.12M USD | NT$5.21M 165.7K USD | NT$41.25 1.31 USD | NT$43.05 1.37 USD | NT$4.69B 149.12M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.10 1.53 USD |
-1.43
|
NT$4.64B 147.36M USD | NT$131.93K 4.19K USD | NT$47.80 1.52 USD | NT$48.95 1.56 USD | NT$4.64B 147.36M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$113.50 3.61 USD |
+0.89
|
NT$4.25B 135.1M USD | NT$227.08K 7.22K USD | NT$112.50 3.57 USD | NT$114.00 3.62 USD | NT$4.25B 135.1M USD | 15.09 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.10 1.5 USD |
-0.11
|
NT$4.24B 134.7M USD | NT$412.75K 13.12K USD | NT$46.90 1.49 USD | NT$47.80 1.52 USD | NT$4.24B 134.7M USD | 23.31 | NT$2.02 0.06 USD | ||
| Zen Voce Corporation 3581.TWO | NT$72.20 2.29 USD |
+9.89
|
NT$3.68B 117.02M USD | NT$5.12M 162.61K USD | NT$67.50 2.14 USD | NT$72.20 2.29 USD | NT$3.68B 117.02M USD | 100.27 | NT$0.72 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.80 2.28 USD |
+0.7
|
NT$3.65B 116.1M USD | NT$40.36K 1.28K USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$3.65B 116.1M USD | 16.28 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.80 2.5 USD |
+1.55
|
NT$3.55B 112.79M USD | NT$496.00K 15.76K USD | NT$77.90 2.48 USD | NT$82.00 2.61 USD | NT$3.55B 112.79M USD | 0 | -NT$0.01 -0.0003 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$40.30 1.28 USD |
+0.12
|
NT$3.21B 101.99M USD | NT$115.74K 3.68K USD | NT$40.15 1.28 USD | NT$40.75 1.29 USD | NT$3.21B 101.99M USD | 0 | -NT$1.16 -0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$41.95 1.33 USD |
+0.48
|
NT$3.11B 98.77M USD | NT$74.53K 2.37K USD | NT$41.40 1.32 USD | NT$42.45 1.35 USD | NT$3.11B 98.77M USD | 116.52 | NT$0.36 0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.25 0.55 USD |
+0.88
|
NT$3.02B 96.1M USD | NT$376.72K 11.97K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$3.02B 96.1M USD | 0 | -NT$1.39 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.60 0.88 USD |
+5.54
|
NT$2.98B 94.79M USD | NT$3.15M 100.14K USD | NT$26.05 0.83 USD | NT$28.15 0.89 USD | NT$2.98B 94.79M USD | 34.93 | NT$0.79 0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$71.50 2.27 USD |
+2.58
|
NT$2.86B 90.87M USD | NT$729.05K 23.17K USD | NT$71.00 2.26 USD | NT$76.60 2.43 USD | NT$2.86B 90.87M USD | 0 | -NT$0.21 -0.006 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.85 0.44 USD |
+1.09
|
NT$2.51B 79.63M USD | NT$130.62K 4.15K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$2.51B 79.63M USD | 0 | -NT$1.13 -0.03 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.00 2.13 USD |
0
|
NT$2.29B 72.7M USD | NT$20.25K 643.54 USD | NT$66.60 2.12 USD | NT$67.50 2.14 USD | NT$2.29B 72.7M USD | 14.25 | NT$4.70 0.15 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$38.60 1.23 USD |
+0.39
|
NT$1.71B 54.34M USD | NT$19.01K 604.18 USD | NT$38.20 1.21 USD | NT$38.65 1.23 USD | NT$1.71B 54.34M USD | 0 | -NT$1.72 -0.05 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.80 1.04 USD |
-0.46
|
NT$1.66B 52.84M USD | NT$186.81K 5.94K USD | NT$31.65 1.01 USD | NT$32.95 1.05 USD | NT$1.66B 52.84M USD | 46.85 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.65 0.82 USD |
+3.01
|
NT$1.62B 51.6M USD | NT$302.56K 9.61K USD | NT$24.90 0.79 USD | NT$25.90 0.82 USD | NT$1.62B 51.6M USD | 0 | -NT$1.64 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.00 0.6 USD |
+0.8
|
NT$1.54B 48.92M USD | NT$76.57K 2.43K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.54B 48.92M USD | 0 | -NT$0.07 -0.002 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.50 0.27 USD |
-1.51
|
NT$1.36B 43.18M USD | NT$130.86K 4.16K USD | NT$8.50 0.27 USD | NT$8.79 0.28 USD | NT$1.36B 43.18M USD | 0 | -NT$0.27 -0.008 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.50 0.62 USD |
+1.83
|
NT$1.15B 36.51M USD | NT$192.31K 6.11K USD | NT$19.00 0.6 USD | NT$19.75 0.63 USD | NT$1.15B 36.51M USD | 0 | -NT$0.19 -0.006 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.80 1.26 USD |
+2.05
|
NT$1.13B 35.84M USD | NT$57.22K 1.82K USD | NT$38.50 1.22 USD | NT$39.95 1.27 USD | NT$1.13B 35.84M USD | 0 | -NT$2.64 -0.08 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.45 0.87 USD |
-1.08
|
NT$1.02B 32.41M USD | NT$74.15K 2.36K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$1.02B 32.41M USD | 80.73 | NT$0.34 0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.35 0.61 USD |
+0.78
|
NT$1.02B 32.31M USD | NT$60.69K 1.93K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$1.02B 32.31M USD | 0 | -NT$0.07 -0.002 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.60 0.69 USD |
+0.93
|
NT$880.52M 27.98M USD | NT$52.05K 1.65K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$880.52M 27.98M USD | 0 | -NT$1.75 -0.05 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.10 0.26 USD |
-2.76
|
NT$742.19M 23.58M USD | NT$1.65M 52.31K USD | NT$7.65 0.24 USD | NT$8.10 0.26 USD | NT$742.19M 23.58M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$88.20 2.8 USD |
-0.45
|
NT$5.57B 176.86M USD | NT$49.38K 1.57K USD | NT$87.60 2.78 USD | NT$89.40 2.84 USD | NT$5.57B 176.86M USD | 23.77 | NT$3.71 0.12 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.00 0.86 USD |
-0.18
|
NT$4.63B 147.05M USD | NT$11.70K 371.83 USD | NT$26.10 0.83 USD | NT$27.00 0.86 USD | NT$4.63B 147.05M USD | 0 | -NT$0.35 -0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$124.00 3.94 USD |
-0.8
|
NT$3.72B 118.35M USD | NT$22.04K 700.45 USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$3.72B 118.35M USD | 27.80 | NT$4.46 0.14 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
+1.42
|
NT$3.48B 110.44M USD | NT$44.07K 1.4K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$3.48B 110.44M USD | 0 | -NT$0.04 -0.001 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$99.20 3.15 USD |
-1.29
|
NT$3.06B 97.18M USD | NT$45.58K 1.45K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$3.06B 97.18M USD | 32.63 | NT$3.04 0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$36.85 1.17 USD |
-4.29
|
NT$2.46B 78.06M USD | NT$147.80K 4.7K USD | NT$36.65 1.16 USD | NT$38.70 1.23 USD | NT$2.46B 78.06M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.50 1.19 USD |
0
|
NT$2.39B 75.91M USD | NT$24.00K 762.64 USD | NT$37.15 1.18 USD | NT$37.70 1.2 USD | NT$2.39B 75.91M USD | 20.83 | NT$1.80 0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$52.00 1.65 USD |
-0.38
|
NT$2.31B 73.44M USD | NT$33.46K 1.06K USD | NT$51.90 1.65 USD | NT$53.60 1.7 USD | NT$2.31B 73.44M USD | 0 | -NT$1.00 -0.03 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$48.10 1.53 USD |
-0.52
|
NT$2.27B 72.09M USD | NT$663.05K 21.07K USD | NT$47.80 1.52 USD | NT$49.70 1.58 USD | NT$2.27B 72.09M USD | 60.88 | NT$0.79 0.03 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$53.20 1.69 USD |
-0.56
|
NT$1.99B 63.22M USD | NT$105.00K 3.34K USD | NT$52.60 1.67 USD | NT$53.70 1.71 USD | NT$1.99B 63.22M USD | 20.30 | NT$2.62 0.08 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.70 0.69 USD |
-0.46
|
NT$1.57B 49.75M USD | NT$42.16K 1.34K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$1.57B 49.75M USD | 16.56 | NT$1.31 0.04 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.30 0.68 USD |
+0.71
|
NT$1.55B 49.38M USD | NT$36.19K 1.15K USD | NT$21.15 0.67 USD | NT$21.90 0.7 USD | NT$1.55B 49.38M USD | 0 | -NT$2.44 -0.07 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$49.00 1.56 USD |
+0.41
|
NT$1.47B 46.72M USD | NT$20.06K 637.48 USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$1.47B 46.72M USD | 31.41 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.10 1.02 USD |
-2.87
|
NT$1.37B 43.52M USD | NT$75.61K 2.4K USD | NT$32.05 1.02 USD | NT$33.50 1.06 USD | NT$1.37B 43.52M USD | 1605.00 | NT$0.02 0.0006 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.65 0.69 USD |
-1.59
|
NT$1.32B 42.08M USD | NT$3.00K 95.33 USD | NT$21.65 0.69 USD | NT$21.65 0.69 USD | NT$1.32B 42.08M USD | 50.34 | NT$0.43 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.90 0.73 USD |
0
|
NT$1.22B 38.8M USD | NT$46.19K 1.47K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$1.22B 38.8M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$14.50 0.46 USD |
-0.34
|
NT$1.15B 36.6M USD | NT$22.08K 701.69 USD | NT$14.50 0.46 USD | NT$14.60 0.46 USD | NT$1.15B 36.6M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.10 1.15 USD |
+0.28
|
NT$1.14B 36.2M USD | NT$25.43K 808.01 USD | NT$36.00 1.14 USD | NT$36.20 1.15 USD | NT$1.14B 36.2M USD | 0 | -NT$1.61 -0.05 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$1.01B 31.98M USD | NT$24.27K 771.03 USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$1.01B 31.98M USD | 0 | -NT$4.86 -0.1 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.40 0.9 USD |
-1.05
|
NT$929.84M 29.55M USD | NT$41.89K 1.33K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$929.84M 29.55M USD | 0 | -NT$5.39 -0.1 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
0
|
NT$920.69M 29.26M USD | NT$1.00 0.03 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.05 0.7 USD |
-0.23
|
NT$889.95M 28.28M USD | NT$36.11K 1.15K USD | NT$22.05 0.7 USD | NT$22.25 0.71 USD | NT$889.95M 28.28M USD | 1102.50 | NT$0.02 0.0006 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$20.55 0.65 USD |
-1.2
|
NT$889.76M 28.27M USD | NT$15.10K 479.93 USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$889.76M 28.27M USD | 0 | -NT$4.16 -0.1 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.70 0.82 USD |
+0.98
|
NT$872.62M 27.73M USD | NT$13.02K 413.78 USD | NT$25.55 0.81 USD | NT$25.85 0.82 USD | NT$872.62M 27.73M USD | 23.36 | NT$1.10 0.03 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.85 0.57 USD |
-0.28
|
NT$619.77M 19.69M USD | NT$35.01K 1.11K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$619.77M 19.69M USD | 0 | -NT$1.28 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.15 0.42 USD |
0
|
NT$613.25M 19.49M USD | NT$30.33K 963.74 USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$613.25M 19.49M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.50 0.4 USD |
-0.4
|
NT$564.50M 17.94M USD | NT$6.00K 190.78 USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$564.50M 17.94M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.85 1.14 USD |
0
|
NT$487.74M 15.5M USD | NT$8.00 0.25 USD | NT$32.65 1.04 USD | NT$35.85 1.14 USD | NT$487.74M 15.5M USD | 20.48 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$15.20 0.48 USD |
+0.33
|
NT$228.00M 7.24M USD | NT$7.17K 227.83 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$228.00M 7.24M USD | 506.66 | NT$0.03 0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}