Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (90)
- {{country.name}}
- Все страны
- Тайвань (90)
Taipei Exchange (90)
- {{item.name}}
- Все биржи
- Taipei Exchange (90)
- Taiwan (60)
Технологии (90)
- {{item.name}}
- Все секторы
- Технологии (90)
Производство полупроводников (90)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$7,315.00 232.44 USD |
+10
|
NT$276.53B 8.79B USD | NT$458.73K 14.58K USD | NT$6,630.00 210.67 USD | NT$7,315.00 232.44 USD | NT$276.53B 8.79B USD | 75.34 | NT$97.09 3.09 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,120.00 35.59 USD |
+6.16
|
NT$233.08B 7.41B USD | NT$8.55M 271.7K USD | NT$1,045.00 33.21 USD | NT$1,150.00 36.54 USD | NT$233.08B 7.41B USD | 38.18 | NT$29.33 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.50 2.88 USD |
-0.66
|
NT$203.48B 6.47B USD | NT$2.75M 87.25K USD | NT$90.50 2.88 USD | NT$91.30 2.9 USD | NT$203.48B 6.47B USD | 20.94 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$376.00 11.95 USD |
-1.44
|
NT$179.77B 5.71B USD | NT$1.76M 55.89K USD | NT$373.50 11.87 USD | NT$382.00 12.14 USD | NT$179.77B 5.71B USD | 32.63 | NT$11.52 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,045.00 64.98 USD |
+2.76
|
NT$152.73B 4.85B USD | NT$973.64K 30.94K USD | NT$1,995.00 63.39 USD | NT$2,080.00 66.09 USD | NT$152.73B 4.85B USD | 82.19 | NT$24.88 0.79 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$143.00 4.54 USD |
+10
|
NT$60.62B 1.93B USD | NT$30.38M 965.2K USD | NT$128.50 4.08 USD | NT$143.00 4.54 USD | NT$60.62B 1.93B USD | 193.24 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$177.50 5.64 USD |
+0.85
|
NT$56.32B 1.79B USD | NT$9.40M 298.73K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$56.32B 1.79B USD | 16.37 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$661.00 21 USD |
+0.3
|
NT$51.60B 1.64B USD | NT$359.01K 11.41K USD | NT$661.00 21 USD | NT$669.00 21.26 USD | NT$51.60B 1.64B USD | 18.26 | NT$36.18 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.20 1.69 USD |
+1.53
|
NT$39.61B 1.26B USD | NT$1.43M 45.49K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$39.61B 1.26B USD | 14.00 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$145.00 4.61 USD |
+5.07
|
NT$39.35B 1.25B USD | NT$3.87M 123K USD | NT$137.50 4.37 USD | NT$146.00 4.64 USD | NT$39.35B 1.25B USD | 30.52 | NT$4.75 0.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$40.65 1.29 USD |
-5.57
|
NT$37.54B 1.19B USD | NT$7.46M 237K USD | NT$40.50 1.29 USD | NT$41.95 1.33 USD | NT$37.54B 1.19B USD | 24.34 | NT$1.67 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$235.50 7.48 USD |
+5.13
|
NT$33.17B 1.05B USD | NT$59.40M 1.89M USD | NT$220.50 7.01 USD | NT$245.00 7.78 USD | NT$33.17B 1.05B USD | 49.37 | NT$4.77 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$342.50 10.88 USD |
+1.63
|
NT$32.89B 1.05B USD | NT$1.10M 34.91K USD | NT$338.50 10.76 USD | NT$345.00 10.96 USD | NT$32.89B 1.05B USD | 49.85 | NT$6.87 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$32.56B 1.03B USD | NT$8.78M 279.05K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$32.56B 1.03B USD | 35.85 | NT$3.11 0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
+0.48
|
NT$31.34B 995.82M USD | NT$634.01K 20.15K USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$31.34B 995.82M USD | 16.46 | NT$12.69 0.4 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
+5.61
|
NT$20.34B 646.29M USD | NT$3.35M 106.54K USD | NT$97.80 3.11 USD | NT$104.00 3.3 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.40 1.57 USD |
+1.02
|
NT$18.93B 601.54M USD | NT$2.05M 65.06K USD | NT$48.75 1.55 USD | NT$49.50 1.57 USD | NT$18.93B 601.54M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$444.00 14.11 USD |
+1.72
|
NT$18.56B 589.6M USD | NT$458.88K 14.58K USD | NT$434.00 13.79 USD | NT$446.00 14.17 USD | NT$18.56B 589.6M USD | 0 | -NT$1.96 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$241.00 7.66 USD |
+0.42
|
NT$17.69B 562.23M USD | NT$330.23K 10.49K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$17.69B 562.23M USD | 21.17 | NT$11.38 0.36 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$555.00 17.64 USD |
+2.02
|
NT$15.55B 494.26M USD | NT$155.17K 4.93K USD | NT$550.00 17.48 USD | NT$568.00 18.05 USD | NT$15.55B 494.26M USD | 39.38 | NT$14.09 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$655.00 20.81 USD |
+2.66
|
NT$15.20B 482.95M USD | NT$248.92K 7.91K USD | NT$638.00 20.27 USD | NT$656.00 20.84 USD | NT$15.20B 482.95M USD | 55.50 | NT$11.80 0.37 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.70 1.87 USD |
0
|
NT$14.35B 456.09M USD | NT$7.03M 223.45K USD | NT$56.20 1.79 USD | NT$59.10 1.88 USD | NT$14.35B 456.09M USD | 31.72 | NT$1.85 0.06 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.70 2.15 USD |
+1.35
|
NT$11.59B 368.28M USD | NT$16.82M 534.38K USD | NT$66.50 2.11 USD | NT$70.30 2.23 USD | NT$11.59B 368.28M USD | 24.79 | NT$2.73 0.09 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$190.00 6.04 USD |
+2.98
|
NT$10.12B 321.71M USD | NT$159.36K 5.06K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$10.12B 321.71M USD | 32.20 | NT$5.90 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$135.50 4.31 USD |
0
|
NT$9.69B 307.9M USD | NT$88.21K 2.8K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$9.69B 307.9M USD | 0 | -NT$2.02 -0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$105.50 3.35 USD |
+1.93
|
NT$9.10B 289.17M USD | NT$435.64K 13.84K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$9.10B 289.17M USD | 19.98 | NT$5.28 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$170.00 5.4 USD |
0
|
NT$8.84B 280.89M USD | NT$1.12M 35.55K USD | NT$165.00 5.24 USD | NT$176.00 5.59 USD | NT$8.84B 280.89M USD | 35.86 | NT$4.74 0.15 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$92.10 2.93 USD |
+1.21
|
NT$8.40B 266.83M USD | NT$602.69K 19.15K USD | NT$90.90 2.89 USD | NT$93.00 2.96 USD | NT$8.40B 266.83M USD | 15.37 | NT$5.99 0.19 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$206.50 6.56 USD |
+6.17
|
NT$8.26B 262.37M USD | NT$17.55M 557.5K USD | NT$194.00 6.16 USD | NT$209.00 6.64 USD | NT$8.26B 262.37M USD | 0 | -NT$0.64 -0.02 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$60.80 1.93 USD |
+1
|
NT$7.81B 248.25M USD | NT$217.87K 6.92K USD | NT$60.20 1.91 USD | NT$60.80 1.93 USD | NT$7.81B 248.25M USD | 16.30 | NT$3.73 0.12 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$79.90 2.54 USD |
+0.38
|
NT$7.81B 248.17M USD | NT$228.90K 7.27K USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$7.81B 248.17M USD | 22.01 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$123.00 3.91 USD |
+0.41
|
NT$7.38B 234.52M USD | NT$109.81K 3.49K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$7.38B 234.52M USD | 14.60 | NT$8.42 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.80 1.49 USD |
0
|
NT$6.99B 222.09M USD | NT$3.44M 109.27K USD | NT$46.40 1.47 USD | NT$48.15 1.53 USD | NT$6.99B 222.09M USD | 51.42 | NT$0.91 0.03 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
+2.05
|
NT$5.91B 187.85M USD | NT$347.96K 11.06K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$5.91B 187.85M USD | 71.53 | NT$2.09 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$115.00 3.65 USD |
0
|
NT$5.90B 187.58M USD | NT$74.93K 2.38K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$5.90B 187.58M USD | 21.69 | NT$5.30 0.17 USD | ||
| IC Plus Corp. 8040.TWO | NT$50.10 1.59 USD |
+4.16
|
NT$4.83B 153.49M USD | NT$247.87K 7.88K USD | NT$48.15 1.53 USD | NT$51.40 1.63 USD | NT$4.83B 153.49M USD | 0 | -NT$0.76 -0.02 USD | ||
| TrueLight Corporation 3234.TWO | NT$41.40 1.32 USD |
-1.66
|
NT$4.62B 146.64M USD | NT$2.33M 74.13K USD | NT$40.00 1.27 USD | NT$42.85 1.36 USD | NT$4.62B 146.64M USD | 0 | -NT$1.37 -0.04 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$115.00 3.65 USD |
+1.32
|
NT$4.31B 136.89M USD | NT$350.60K 11.14K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$4.31B 136.89M USD | 15.27 | NT$7.53 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.50 1.51 USD |
+0.85
|
NT$4.28B 135.84M USD | NT$239.29K 7.6K USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$4.28B 135.84M USD | 23.39 | NT$2.03 0.06 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$74.00 2.35 USD |
+3.06
|
NT$3.77B 119.66M USD | NT$125.85K 4K USD | NT$71.60 2.28 USD | NT$74.50 2.37 USD | NT$3.77B 119.66M USD | 16.78 | NT$4.41 0.14 USD | ||
| Zen Voce Corporation 3581.TWO | NT$71.10 2.26 USD |
-1.52
|
NT$3.63B 115.23M USD | NT$10.39M 330.14K USD | NT$68.30 2.17 USD | NT$73.40 2.33 USD | NT$3.63B 115.23M USD | 97.39 | NT$0.73 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$76.50 2.43 USD |
-2.92
|
NT$3.45B 109.5M USD | NT$619.65K 19.69K USD | NT$75.40 2.4 USD | NT$80.40 2.55 USD | NT$3.45B 109.5M USD | 0 | -NT$0.01 -0.0003 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$40.35 1.28 USD |
+0.12
|
NT$3.21B 102.12M USD | NT$105.94K 3.37K USD | NT$40.25 1.28 USD | NT$40.95 1.3 USD | NT$3.21B 102.12M USD | 0 | -NT$1.16 -0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$43.25 1.37 USD |
+3.1
|
NT$3.20B 101.83M USD | NT$347.72K 11.05K USD | NT$41.90 1.33 USD | NT$43.40 1.38 USD | NT$3.20B 101.83M USD | 120.13 | NT$0.36 0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.30 0.55 USD |
+0.29
|
NT$3.03B 96.38M USD | NT$462.07K 14.68K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$3.03B 96.38M USD | 0 | -NT$1.39 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.05 0.86 USD |
-1.99
|
NT$2.92B 92.9M USD | NT$2.90M 92.21K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$2.92B 92.9M USD | 34.24 | NT$0.79 0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$69.50 2.21 USD |
-2.8
|
NT$2.78B 88.33M USD | NT$202.35K 6.43K USD | NT$68.50 2.18 USD | NT$72.00 2.29 USD | NT$2.78B 88.33M USD | 0 | -NT$0.21 -0.006 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
+2.17
|
NT$2.56B 81.36M USD | NT$177.54K 5.64K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$68.00 2.16 USD |
+1.49
|
NT$2.32B 73.78M USD | NT$47.13K 1.5K USD | NT$66.60 2.12 USD | NT$68.00 2.16 USD | NT$2.32B 73.78M USD | 14.46 | NT$4.70 0.15 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$40.10 1.27 USD |
+3.89
|
NT$1.78B 56.45M USD | NT$261.44K 8.31K USD | NT$38.55 1.22 USD | NT$40.50 1.29 USD | NT$1.78B 56.45M USD | 0 | -NT$1.72 -0.05 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.65 0.82 USD |
0
|
NT$1.62B 51.6M USD | NT$134.78K 4.28K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$1.62B 51.6M USD | 0 | -NT$1.64 -0.05 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.95 1.02 USD |
-2.59
|
NT$1.62B 51.47M USD | NT$60.57K 1.92K USD | NT$31.65 1.01 USD | NT$32.90 1.05 USD | NT$1.62B 51.47M USD | 45.64 | NT$0.70 0.02 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.20 0.61 USD |
+1.05
|
NT$1.56B 49.43M USD | NT$184.54K 5.86K USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$1.56B 49.43M USD | 0 | -NT$0.07 -0.002 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.61 0.27 USD |
+1.29
|
NT$1.38B 43.74M USD | NT$124.05K 3.94K USD | NT$8.44 0.27 USD | NT$8.72 0.28 USD | NT$1.38B 43.74M USD | 0 | -NT$0.27 -0.008 USD | ||
| TM Technology, Inc. 5468.TWO | NT$20.00 0.64 USD |
+2.56
|
NT$1.18B 37.45M USD | NT$164.80K 5.24K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.18B 37.45M USD | 0 | -NT$0.19 -0.006 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.50 1.26 USD |
-0.75
|
NT$1.12B 35.57M USD | NT$147.15K 4.68K USD | NT$38.55 1.22 USD | NT$40.05 1.27 USD | NT$1.12B 35.57M USD | 0 | -NT$2.63 -0.08 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.05 0.92 USD |
+5.83
|
NT$1.08B 34.29M USD | NT$149.49K 4.75K USD | NT$27.25 0.87 USD | NT$29.45 0.94 USD | NT$1.08B 34.29M USD | 85.44 | NT$0.34 0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.65 0.62 USD |
+1.55
|
NT$1.03B 32.81M USD | NT$75.59K 2.4K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$1.03B 32.81M USD | 0 | -NT$0.07 -0.002 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.70 0.72 USD |
+5.09
|
NT$925.36M 29.4M USD | NT$75.04K 2.38K USD | NT$21.60 0.69 USD | NT$23.00 0.73 USD | NT$925.36M 29.4M USD | 0 | -NT$1.75 -0.05 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.70 0.28 USD |
+7.41
|
NT$797.17M 25.33M USD | NT$1.11M 35.2K USD | NT$7.97 0.25 USD | NT$8.79 0.28 USD | NT$797.17M 25.33M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$90.00 2.86 USD |
+2.04
|
NT$5.68B 180.47M USD | NT$84.43K 2.68K USD | NT$88.60 2.82 USD | NT$90.60 2.88 USD | NT$5.68B 180.47M USD | 24.25 | NT$3.71 0.12 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
+0.93
|
NT$4.67B 148.41M USD | NT$6.03K 191.57 USD | NT$26.90 0.85 USD | NT$28.70 0.91 USD | NT$4.67B 148.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$125.00 3.97 USD |
+0.81
|
NT$3.75B 119.31M USD | NT$9.00K 285.98 USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$3.75B 119.31M USD | 28.02 | NT$4.46 0.14 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$50.60 1.61 USD |
+1.2
|
NT$3.52B 111.77M USD | NT$97.60K 3.1K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$3.52B 111.77M USD | 0 | -NT$0.04 -0.001 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$100.00 3.18 USD |
+0.81
|
NT$3.08B 97.96M USD | NT$22.52K 715.55 USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$3.08B 97.96M USD | 32.89 | NT$3.04 0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.20 1.18 USD |
+0.95
|
NT$2.48B 78.8M USD | NT$43.12K 1.37K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$2.48B 78.8M USD | 0 | -NT$2.70 -0.08 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$51.60 1.64 USD |
+7.28
|
NT$2.43B 77.33M USD | NT$847.67K 26.93K USD | NT$47.15 1.5 USD | NT$52.10 1.66 USD | NT$2.43B 77.33M USD | 65.31 | NT$0.79 0.03 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.85 1.2 USD |
+0.93
|
NT$2.41B 76.62M USD | NT$48.93K 1.55K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.41B 76.62M USD | 21.02 | NT$1.80 0.06 USD | ||
| Macroblock, Inc. 3527.TWO | NT$52.10 1.66 USD |
+0.19
|
NT$2.32B 73.58M USD | NT$30.14K 957.71 USD | NT$52.00 1.65 USD | NT$53.60 1.7 USD | NT$2.32B 73.58M USD | 0 | -NT$1.00 -0.03 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.20 1.66 USD |
-1.88
|
NT$1.95B 62.03M USD | NT$243.50K 7.74K USD | NT$52.00 1.65 USD | NT$53.70 1.71 USD | NT$1.95B 62.03M USD | 19.92 | NT$2.62 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.70 0.69 USD |
+1.88
|
NT$1.58B 50.31M USD | NT$32.20K 1.02K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$1.58B 50.31M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.90 0.7 USD |
+0.92
|
NT$1.58B 50.2M USD | NT$67.40K 2.14K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.58B 50.2M USD | 16.71 | NT$1.31 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$50.70 1.61 USD |
+3.47
|
NT$1.52B 48.34M USD | NT$78.28K 2.49K USD | NT$49.00 1.56 USD | NT$51.20 1.63 USD | NT$1.52B 48.34M USD | 32.50 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.25 1.02 USD |
+0.47
|
NT$1.38B 43.73M USD | NT$49.88K 1.58K USD | NT$32.10 1.02 USD | NT$33.05 1.05 USD | NT$1.38B 43.73M USD | 1075.00 | NT$0.03 0.0009 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.65 0.69 USD |
0
|
NT$1.32B 42.08M USD | NT$1.00K 31.78 USD | NT$21.65 0.69 USD | NT$21.65 0.69 USD | NT$1.32B 42.08M USD | 50.34 | NT$0.43 0.01 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.75 0.5 USD |
+8.62
|
NT$1.25B 39.76M USD | NT$95.68K 3.04K USD | NT$14.25 0.45 USD | NT$15.75 0.5 USD | NT$1.25B 39.76M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.23B 38.97M USD | NT$20.18K 641.35 USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$1.23B 38.97M USD | 0 | -NT$5.06 -0.1 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$36.40 1.16 USD |
+0.83
|
NT$1.15B 36.5M USD | NT$54.23K 1.72K USD | NT$36.15 1.15 USD | NT$36.80 1.17 USD | NT$1.15B 36.5M USD | 0 | -NT$1.61 -0.05 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$31.25 0.99 USD |
+7.76
|
NT$1.08B 34.46M USD | NT$771.77K 24.52K USD | NT$29.15 0.93 USD | NT$31.90 1.01 USD | NT$1.08B 34.46M USD | 0 | -NT$4.86 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.65 0.69 USD |
+5.35
|
NT$937.38M 29.79M USD | NT$204.97K 6.51K USD | NT$20.55 0.65 USD | NT$22.60 0.72 USD | NT$937.38M 29.79M USD | 0 | -NT$4.16 -0.1 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.40 0.9 USD |
0
|
NT$929.84M 29.55M USD | NT$38.69K 1.23K USD | NT$28.15 0.89 USD | NT$28.75 0.91 USD | NT$929.84M 29.55M USD | 0 | -NT$5.39 -0.1 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
0
|
NT$920.69M 29.26M USD | NT$1.00 0.03 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.30 0.71 USD |
+1.13
|
NT$900.04M 28.6M USD | NT$29.01K 921.64 USD | NT$22.10 0.7 USD | NT$22.35 0.71 USD | NT$900.04M 28.6M USD | 1115.00 | NT$0.02 0.0006 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.75 0.82 USD |
+0.19
|
NT$874.32M 27.78M USD | NT$12.29K 390.61 USD | NT$25.70 0.82 USD | NT$25.75 0.82 USD | NT$874.32M 27.78M USD | 23.40 | NT$1.10 0.03 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.10 0.58 USD |
+1.4
|
NT$628.45M 19.97M USD | NT$59.39K 1.89K USD | NT$17.75 0.56 USD | NT$18.50 0.59 USD | NT$628.45M 19.97M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.05 0.41 USD |
-0.76
|
NT$608.59M 19.34M USD | NT$5.43K 172.6 USD | NT$13.05 0.41 USD | NT$13.10 0.42 USD | NT$608.59M 19.34M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.45 0.4 USD |
-0.4
|
NT$562.24M 17.87M USD | NT$62.04K 1.97K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$562.24M 17.87M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.85 1.14 USD |
0
|
NT$487.74M 15.5M USD | NT$7.00 0.22 USD | NT$32.65 1.04 USD | NT$35.85 1.14 USD | NT$487.74M 15.5M USD | 20.48 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$15.10 0.48 USD |
-0.66
|
NT$241.60M 7.68M USD | NT$1.05K 33.4 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$241.60M 7.68M USD | 503.33 | NT$0.03 0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}