Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (90)
- {{country.name}}
- Все страны
- Тайвань (90)
Taipei Exchange (90)
- {{item.name}}
- Все биржи
- Taipei Exchange (90)
- Taiwan (60)
Технологии (90)
- {{item.name}}
- Все секторы
- Технологии (90)
Производство полупроводников (90)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,615.00 210.19 USD |
+1.77
|
NT$250.06B 7.95B USD | NT$384.33K 12.21K USD | NT$6,495.00 206.38 USD | NT$6,775.00 215.28 USD | NT$250.06B 7.95B USD | 68.49 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,080.00 34.32 USD |
-1.37
|
NT$224.75B 7.14B USD | NT$11.13M 353.54K USD | NT$1,070.00 34 USD | NT$1,150.00 36.54 USD | NT$224.75B 7.14B USD | 36.75 | NT$29.38 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$96.90 3.08 USD |
+1.04
|
NT$204.21B 6.49B USD | NT$7.48M 237.59K USD | NT$94.70 3.01 USD | NT$96.90 3.08 USD | NT$204.21B 6.49B USD | 22.43 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$373.00 11.85 USD |
-3.87
|
NT$178.34B 5.67B USD | NT$4.36M 138.46K USD | NT$371.00 11.79 USD | NT$383.50 12.19 USD | NT$178.34B 5.67B USD | 32.35 | NT$11.53 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,685.00 53.54 USD |
-1.17
|
NT$125.85B 4B USD | NT$908.78K 28.88K USD | NT$1,660.00 52.75 USD | NT$1,695.00 53.86 USD | NT$125.85B 4B USD | 67.56 | NT$24.94 0.79 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$168.50 5.35 USD |
0
|
NT$71.43B 2.27B USD | NT$13.70M 435.26K USD | NT$166.00 5.27 USD | NT$174.00 5.53 USD | NT$71.43B 2.27B USD | 227.70 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$191.50 6.08 USD |
-2.54
|
NT$60.76B 1.93B USD | NT$37.55M 1.19M USD | NT$191.50 6.08 USD | NT$202.00 6.42 USD | NT$60.76B 1.93B USD | 17.66 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$561.00 17.83 USD |
-2.09
|
NT$43.79B 1.39B USD | NT$842.16K 26.76K USD | NT$561.00 17.83 USD | NT$572.00 18.18 USD | NT$43.79B 1.39B USD | 15.52 | NT$36.13 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.50 1.67 USD |
-0.19
|
NT$39.09B 1.24B USD | NT$1.03M 32.73K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$39.09B 1.24B USD | 13.81 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.60 1.26 USD |
-3.41
|
NT$36.57B 1.16B USD | NT$2.29M 72.63K USD | NT$39.55 1.26 USD | NT$40.50 1.29 USD | NT$36.57B 1.16B USD | 23.71 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$131.00 4.16 USD |
0
|
NT$35.55B 1.13B USD | NT$516.96K 16.43K USD | NT$130.00 4.13 USD | NT$132.00 4.19 USD | NT$35.55B 1.13B USD | 27.52 | NT$4.76 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$239.00 7.59 USD |
-2.45
|
NT$33.66B 1.07B USD | NT$9.18M 291.67K USD | NT$238.50 7.58 USD | NT$247.00 7.85 USD | NT$33.66B 1.07B USD | 50.21 | NT$4.76 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$320.00 10.17 USD |
-3.03
|
NT$30.73B 976.55M USD | NT$1.10M 34.99K USD | NT$319.50 10.15 USD | NT$328.00 10.42 USD | NT$30.73B 976.55M USD | 46.51 | NT$6.88 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$199.00 6.32 USD |
-1
|
NT$29.84B 948.17M USD | NT$475.83K 15.12K USD | NT$199.00 6.32 USD | NT$202.00 6.42 USD | NT$29.84B 948.17M USD | 15.66 | NT$12.70 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$98.00 3.11 USD |
-2
|
NT$28.62B 909.28M USD | NT$3.24M 103.02K USD | NT$98.00 3.11 USD | NT$100.50 3.19 USD | NT$28.62B 909.28M USD | 31.51 | NT$3.11 0.1 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$101.00 3.21 USD |
-2.42
|
NT$19.85B 630.68M USD | NT$1.01M 32.22K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$19.85B 630.68M USD | 47.86 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$50.60 1.61 USD |
-4.17
|
NT$19.39B 616.16M USD | NT$14.87M 472.47K USD | NT$50.50 1.6 USD | NT$53.10 1.69 USD | NT$19.39B 616.16M USD | 0 | -NT$1.93 -0.06 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$706.00 22.43 USD |
-1.53
|
NT$16.38B 520.55M USD | NT$250.12K 7.95K USD | NT$704.00 22.37 USD | NT$726.00 23.07 USD | NT$16.38B 520.55M USD | 59.88 | NT$11.79 0.37 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$584.00 18.56 USD |
-0.51
|
NT$16.37B 520.08M USD | NT$23.14K 735.25 USD | NT$577.00 18.33 USD | NT$590.00 18.75 USD | NT$16.37B 520.08M USD | 41.50 | NT$14.07 0.45 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$215.00 6.83 USD |
+0.94
|
NT$15.91B 505.66M USD | NT$192.45K 6.12K USD | NT$211.50 6.72 USD | NT$217.00 6.9 USD | NT$15.91B 505.66M USD | 18.90 | NT$11.37 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$380.50 12.09 USD |
-1.04
|
NT$15.90B 505.28M USD | NT$351.56K 11.17K USD | NT$378.50 12.03 USD | NT$386.00 12.27 USD | NT$15.90B 505.28M USD | 0 | -NT$1.98 -0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.40 1.67 USD |
+0.19
|
NT$12.81B 407.14M USD | NT$1.69M 53.61K USD | NT$51.60 1.64 USD | NT$53.50 1.7 USD | NT$12.81B 407.14M USD | 28.32 | NT$1.85 0.06 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$293.00 9.31 USD |
+1.21
|
NT$11.72B 372.27M USD | NT$11.69M 371.53K USD | NT$291.00 9.25 USD | NT$304.00 9.66 USD | NT$11.72B 372.27M USD | 0 | -NT$0.64 -0.02 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.50 2.08 USD |
+2.02
|
NT$11.21B 356.32M USD | NT$5.48M 174.07K USD | NT$63.50 2.02 USD | NT$65.70 2.09 USD | NT$11.21B 356.32M USD | 23.99 | NT$2.73 0.09 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$186.00 5.91 USD |
+1.64
|
NT$9.91B 314.94M USD | NT$242.19K 7.7K USD | NT$178.00 5.66 USD | NT$186.50 5.93 USD | NT$9.91B 314.94M USD | 31.47 | NT$5.91 0.19 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$188.50 5.99 USD |
-2.84
|
NT$9.80B 311.46M USD | NT$905.77K 28.78K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$9.80B 311.46M USD | 39.68 | NT$4.75 0.15 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$131.50 4.18 USD |
-1.87
|
NT$9.40B 298.81M USD | NT$116.81K 3.71K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$9.40B 298.81M USD | 0 | -NT$2.03 -0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$106.00 3.37 USD |
+0.95
|
NT$9.14B 290.54M USD | NT$815.73K 25.92K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$9.14B 290.54M USD | 20.07 | NT$5.28 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$95.50 3.03 USD |
-2.15
|
NT$8.71B 276.68M USD | NT$1.30M 41.17K USD | NT$95.50 3.03 USD | NT$97.80 3.11 USD | NT$8.71B 276.68M USD | 16.15 | NT$5.91 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$67.00 2.13 USD |
+0.6
|
NT$8.61B 273.57M USD | NT$207.19K 6.58K USD | NT$66.50 2.11 USD | NT$67.30 2.14 USD | NT$8.61B 273.57M USD | 17.96 | NT$3.73 0.12 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$77.80 2.47 USD |
+0.65
|
NT$7.61B 241.65M USD | NT$141.14K 4.48K USD | NT$76.90 2.44 USD | NT$78.50 2.49 USD | NT$7.61B 241.65M USD | 21.43 | NT$3.63 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$49.60 1.58 USD |
-3.88
|
NT$7.41B 235.37M USD | NT$7.31M 232.37K USD | NT$49.60 1.58 USD | NT$52.90 1.68 USD | NT$7.41B 235.37M USD | 54.50 | NT$0.91 0.03 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$111.00 3.53 USD |
-1.33
|
NT$6.66B 211.64M USD | NT$154.65K 4.91K USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$6.66B 211.64M USD | 13.37 | NT$8.30 0.26 USD | ||
| Progate Group Corporation 8227.TWO | NT$146.00 4.64 USD |
-2.01
|
NT$5.77B 183.45M USD | NT$279.06K 8.87K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$5.77B 183.45M USD | 69.52 | NT$2.10 0.07 USD | ||
| TrueLight Corporation 3234.TWO | NT$42.90 1.36 USD |
-2.05
|
NT$4.78B 151.96M USD | NT$539.06K 17.13K USD | NT$42.60 1.35 USD | NT$43.80 1.39 USD | NT$4.78B 151.96M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.00 1.56 USD |
-0.81
|
NT$4.72B 150.12M USD | NT$99.98K 3.18K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$4.72B 150.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$111.50 3.54 USD |
-2.19
|
NT$4.18B 132.72M USD | NT$259.32K 8.24K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$4.18B 132.72M USD | 14.82 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$44.60 1.42 USD |
-1.44
|
NT$4.01B 127.55M USD | NT$222.79K 7.08K USD | NT$44.55 1.42 USD | NT$45.25 1.44 USD | NT$4.01B 127.55M USD | 22.07 | NT$2.02 0.06 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.70 1.61 USD |
-0.98
|
NT$3.77B 119.84M USD | NT$301.20K 9.57K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$3.77B 119.84M USD | 140.83 | NT$0.36 0.01 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$89.00 2.83 USD |
-5.92
|
NT$3.56B 113.12M USD | NT$506.22K 16.09K USD | NT$88.00 2.8 USD | NT$94.70 3.01 USD | NT$3.56B 113.12M USD | 0 | -NT$0.21 -0.006 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.50 2.49 USD |
+0.51
|
NT$3.54B 112.36M USD | NT$71.10K 2.26K USD | NT$77.70 2.47 USD | NT$78.90 2.51 USD | NT$3.54B 112.36M USD | 0 | -NT$0.01 -0.0003 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$32.40 1.03 USD |
+1.25
|
NT$3.50B 111.27M USD | NT$13.68M 434.69K USD | NT$31.30 0.99 USD | NT$33.45 1.06 USD | NT$3.50B 111.27M USD | 41.01 | NT$0.79 0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.25 0.61 USD |
+1.58
|
NT$3.37B 107.24M USD | NT$1.98M 63.06K USD | NT$19.20 0.61 USD | NT$20.15 0.64 USD | NT$3.37B 107.24M USD | 0 | -NT$1.39 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.10 1.31 USD |
-0.84
|
NT$3.27B 104.01M USD | NT$91.78K 2.92K USD | NT$41.10 1.31 USD | NT$41.95 1.33 USD | NT$3.27B 104.01M USD | 0 | -NT$1.16 -0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$62.90 2 USD |
+3.62
|
NT$3.21B 101.94M USD | NT$2.69M 85.61K USD | NT$60.80 1.93 USD | NT$65.70 2.09 USD | NT$3.21B 101.94M USD | 87.36 | NT$0.72 0.02 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.20 0.45 USD |
0
|
NT$2.57B 81.64M USD | NT$144.04K 4.58K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$2.57B 81.64M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$52.40 1.67 USD |
-1.13
|
NT$2.47B 78.53M USD | NT$119.89K 3.81K USD | NT$51.80 1.65 USD | NT$54.30 1.73 USD | NT$2.47B 78.53M USD | 66.32 | NT$0.79 0.03 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.35 1.47 USD |
+0.54
|
NT$2.05B 65.24M USD | NT$410.79K 13.05K USD | NT$45.60 1.45 USD | NT$46.60 1.48 USD | NT$2.05B 65.24M USD | 0 | -NT$1.72 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.70 0.69 USD |
+0.23
|
NT$1.76B 55.87M USD | NT$172.37K 5.48K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.76B 55.87M USD | 0 | -NT$0.07 -0.002 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.90 1.01 USD |
-1.39
|
NT$1.62B 51.39M USD | NT$75.52K 2.4K USD | NT$31.90 1.01 USD | NT$32.95 1.05 USD | NT$1.62B 51.39M USD | 45.57 | NT$0.70 0.02 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$45.30 1.44 USD |
-8.94
|
NT$1.57B 49.95M USD | NT$2.36M 75.1K USD | NT$44.95 1.43 USD | NT$49.50 1.57 USD | NT$1.57B 49.95M USD | 0 | -NT$4.86 -0.1 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$23.90 0.76 USD |
-2.05
|
NT$1.51B 48.08M USD | NT$219.78K 6.98K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$1.51B 48.08M USD | 0 | -NT$1.64 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.00 0.29 USD |
-0.22
|
NT$1.44B 45.72M USD | NT$102.43K 3.25K USD | NT$8.90 0.28 USD | NT$9.12 0.29 USD | NT$1.44B 45.72M USD | 0 | -NT$0.27 -0.008 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$42.15 1.34 USD |
+2.68
|
NT$1.21B 38.55M USD | NT$118.81K 3.78K USD | NT$40.50 1.29 USD | NT$42.15 1.34 USD | NT$1.21B 38.55M USD | 0 | -NT$2.59 -0.08 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.90 0.6 USD |
-1.82
|
NT$1.11B 35.39M USD | NT$87.74K 2.79K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$1.11B 35.39M USD | 0 | -NT$0.19 -0.006 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.90 0.63 USD |
-1.97
|
NT$1.05B 33.23M USD | NT$210.80K 6.7K USD | NT$19.90 0.63 USD | NT$20.90 0.66 USD | NT$1.05B 33.23M USD | 0 | -NT$0.07 -0.002 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.10 0.86 USD |
+1.88
|
NT$1.01B 31.99M USD | NT$100.84K 3.2K USD | NT$26.30 0.84 USD | NT$27.55 0.88 USD | NT$1.01B 31.99M USD | 79.70 | NT$0.34 0.01 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.40 0.3 USD |
+3.75
|
NT$861.31M 27.37M USD | NT$847.28K 26.92K USD | NT$8.90 0.28 USD | NT$9.75 0.31 USD | NT$861.31M 27.37M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$95.00 3.02 USD |
-2.06
|
NT$6.00B 190.5M USD | NT$140.87K 4.48K USD | NT$94.20 2.99 USD | NT$96.50 3.07 USD | NT$6.00B 190.5M USD | 25.60 | NT$3.71 0.12 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$114.50 3.64 USD |
-1.29
|
NT$5.88B 186.76M USD | NT$80.72K 2.56K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$5.88B 186.76M USD | 21.60 | NT$5.30 0.17 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.30 0.87 USD |
0
|
NT$4.68B 148.68M USD | NT$2.00K 63.55 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$4.68B 148.68M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$59.80 1.9 USD |
-1.32
|
NT$4.16B 132.09M USD | NT$326.54K 10.38K USD | NT$58.90 1.87 USD | NT$60.70 1.93 USD | NT$4.16B 132.09M USD | 0 | -NT$0.04 -0.001 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$123.50 3.92 USD |
-1.59
|
NT$3.71B 117.88M USD | NT$42.80K 1.36K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$3.71B 117.88M USD | 27.69 | NT$4.46 0.14 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$120.00 3.81 USD |
-6.25
|
NT$3.70B 117.55M USD | NT$1.17M 37.19K USD | NT$120.00 3.81 USD | NT$130.00 4.13 USD | NT$3.70B 117.55M USD | 39.47 | NT$3.04 0.1 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.00 2.26 USD |
+0.14
|
NT$3.61B 114.81M USD | NT$28.11K 893.14 USD | NT$71.00 2.26 USD | NT$71.70 2.28 USD | NT$3.61B 114.81M USD | 16.09 | NT$4.41 0.14 USD | ||
| Macroblock, Inc. 3527.TWO | NT$62.60 1.99 USD |
+3.47
|
NT$2.78B 88.41M USD | NT$316.77K 10.07K USD | NT$59.80 1.9 USD | NT$63.40 2.01 USD | NT$2.78B 88.41M USD | 0 | -NT$1.00 -0.03 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$39.55 1.26 USD |
+1.54
|
NT$2.63B 83.68M USD | NT$131.43K 4.18K USD | NT$38.90 1.24 USD | NT$39.55 1.26 USD | NT$2.63B 83.68M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.00 1.18 USD |
+0.27
|
NT$2.36B 74.89M USD | NT$34.30K 1.09K USD | NT$36.95 1.17 USD | NT$37.10 1.18 USD | NT$2.36B 74.89M USD | 20.55 | NT$1.80 0.06 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.10 2.1 USD |
+0.46
|
NT$2.26B 71.72M USD | NT$36.17K 1.15K USD | NT$65.30 2.07 USD | NT$66.20 2.1 USD | NT$2.26B 71.72M USD | 14.06 | NT$4.70 0.15 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.90 1.65 USD |
-0.76
|
NT$1.94B 61.68M USD | NT$43.58K 1.38K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$1.94B 61.68M USD | 19.80 | NT$2.62 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.55 0.68 USD |
+0.47
|
NT$1.57B 49.96M USD | NT$16.50K 524.29 USD | NT$21.30 0.68 USD | NT$22.00 0.7 USD | NT$1.57B 49.96M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.50 0.68 USD |
-0.69
|
NT$1.55B 49.29M USD | NT$58.15K 1.85K USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$1.55B 49.29M USD | 16.41 | NT$1.31 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$46.85 1.49 USD |
-1.37
|
NT$1.41B 44.67M USD | NT$27.14K 862.22 USD | NT$46.80 1.49 USD | NT$47.95 1.52 USD | NT$1.41B 44.67M USD | 30.03 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.60 1 USD |
-5.95
|
NT$1.35B 42.85M USD | NT$219.44K 6.97K USD | NT$31.60 1 USD | NT$34.15 1.09 USD | NT$1.35B 42.85M USD | 1053.33 | NT$0.03 0.0009 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.70 0.69 USD |
+3.33
|
NT$1.33B 42.18M USD | NT$10.00K 317.75 USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.33B 42.18M USD | 50.46 | NT$0.43 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
-0.86
|
NT$1.23B 39.14M USD | NT$10.73K 340.85 USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$14.90 0.47 USD |
-0.67
|
NT$1.18B 37.61M USD | NT$33.10K 1.05K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$1.18B 37.61M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.90 1.14 USD |
-0.28
|
NT$1.13B 36M USD | NT$24.04K 763.72 USD | NT$35.55 1.13 USD | NT$36.45 1.16 USD | NT$1.13B 36M USD | 0 | -NT$1.61 -0.05 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.55 0.68 USD |
-0.92
|
NT$933.05M 29.65M USD | NT$39.50K 1.26K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$933.05M 29.65M USD | 0 | -NT$4.16 -0.1 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.25 0.9 USD |
-1.05
|
NT$924.93M 29.39M USD | NT$23.06K 732.74 USD | NT$27.95 0.89 USD | NT$28.25 0.9 USD | NT$924.93M 29.39M USD | 0 | -NT$5.39 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.00 0.7 USD |
0
|
NT$887.94M 28.21M USD | NT$14.12K 448.54 USD | NT$22.00 0.7 USD | NT$22.10 0.7 USD | NT$887.94M 28.21M USD | 1100.00 | NT$0.02 0.0006 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.30 0.8 USD |
-0.98
|
NT$859.04M 27.3M USD | NT$18.01K 572.4 USD | NT$25.10 0.8 USD | NT$25.60 0.81 USD | NT$859.04M 27.3M USD | 22.99 | NT$1.10 0.03 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.00 0.67 USD |
-1.18
|
NT$856.06M 27.2M USD | NT$55.93K 1.78K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$856.06M 27.2M USD | 0 | -NT$1.75 -0.05 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$21.30 0.68 USD |
-0.93
|
NT$723.64M 22.99M USD | NT$4.15K 131.71 USD | NT$21.30 0.68 USD | NT$22.10 0.7 USD | NT$723.64M 22.99M USD | 0 | -NT$0.87 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.00 0.57 USD |
+0.84
|
NT$624.98M 19.86M USD | NT$7.06K 224.37 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$624.98M 19.86M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.90 0.41 USD |
+0.78
|
NT$601.59M 19.12M USD | NT$4.23K 134.5 USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$601.59M 19.12M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.20 0.39 USD |
-0.81
|
NT$550.95M 17.51M USD | NT$39.01K 1.24K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$550.95M 17.51M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$33.95 1.08 USD |
+1.65
|
NT$461.89M 14.68M USD | NT$1.00K 31.78 USD | NT$33.95 1.08 USD | NT$33.95 1.08 USD | NT$461.89M 14.68M USD | 19.39 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$16.80 0.53 USD |
0
|
NT$268.80M 8.54M USD | NT$12.00K 381.3 USD | NT$16.45 0.52 USD | NT$17.15 0.54 USD | NT$268.80M 8.54M USD | 560.00 | NT$0.03 0.0009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}