Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (90)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (90)
Taipei Exchange (90)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (90)
- Taiwan (60)
Công nghệ (90)
- {{item.name}}
- Tất cả các khối
- Công nghệ (90)
Bán dẫn (90)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,330.00 201.14 USD |
-1.17
|
NT$239.29B 7.6B USD | NT$492.82K 15.66K USD | NT$6,315.00 200.66 USD | NT$6,840.00 217.34 USD | NT$239.29B 7.6B USD | 65.44 | NT$96.72 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,100.00 34.95 USD |
+4.27
|
NT$228.92B 7.27B USD | NT$10.16M 322.77K USD | NT$1,095.00 34.79 USD | NT$1,160.00 36.86 USD | NT$228.92B 7.27B USD | 37.50 | NT$29.33 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.10 2.86 USD |
+2.39
|
NT$202.58B 6.44B USD | NT$4.99M 158.43K USD | NT$88.80 2.82 USD | NT$90.30 2.87 USD | NT$202.58B 6.44B USD | 20.85 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$400.00 12.71 USD |
+5.82
|
NT$191.25B 6.08B USD | NT$2.40M 76.13K USD | NT$380.50 12.09 USD | NT$404.00 12.84 USD | NT$191.25B 6.08B USD | 34.81 | NT$11.49 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,990.00 63.23 USD |
+3.92
|
NT$148.63B 4.72B USD | NT$842.73K 26.78K USD | NT$1,905.00 60.53 USD | NT$2,000.00 63.55 USD | NT$148.63B 4.72B USD | 79.91 | NT$24.90 0.79 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$134.00 4.26 USD |
+9.84
|
NT$56.81B 1.81B USD | NT$24.92M 791.79K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$56.81B 1.81B USD | 181.08 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$178.50 5.67 USD |
0
|
NT$56.63B 1.8B USD | NT$16.74M 531.98K USD | NT$177.00 5.62 USD | NT$191.50 6.08 USD | NT$56.63B 1.8B USD | 16.48 | NT$10.83 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$651.00 20.69 USD |
+2.2
|
NT$50.82B 1.61B USD | NT$532.23K 16.91K USD | NT$638.00 20.27 USD | NT$651.00 20.69 USD | NT$50.82B 1.61B USD | 17.99 | NT$36.18 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.00 1.65 USD |
+0.78
|
NT$38.72B 1.23B USD | NT$3.25M 103.37K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$38.72B 1.23B USD | 13.68 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.55 1.32 USD |
-5.35
|
NT$38.37B 1.22B USD | NT$6.24M 198.4K USD | NT$41.55 1.32 USD | NT$45.00 1.43 USD | NT$38.37B 1.22B USD | 24.88 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$132.00 4.19 USD |
+1.93
|
NT$35.82B 1.14B USD | NT$692.73K 22.01K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$35.82B 1.14B USD | 27.78 | NT$4.75 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$349.00 11.09 USD |
+4.18
|
NT$33.52B 1.07B USD | NT$4.48M 142.28K USD | NT$342.50 10.88 USD | NT$362.00 11.5 USD | NT$33.52B 1.07B USD | 50.80 | NT$6.87 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$204.50 6.5 USD |
+3.28
|
NT$30.66B 974.37M USD | NT$924.68K 29.38K USD | NT$201.50 6.4 USD | NT$205.00 6.51 USD | NT$30.66B 974.37M USD | 16.11 | NT$12.69 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$104.00 3.3 USD |
+2.46
|
NT$30.37B 964.95M USD | NT$13.44M 426.97K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$30.37B 964.95M USD | 33.44 | NT$3.11 0.1 USD | ||
| LuxNet Corporation 4979.TWO | NT$203.00 6.45 USD |
+1.75
|
NT$28.59B 908.47M USD | NT$18.96M 602.32K USD | NT$200.00 6.36 USD | NT$208.00 6.61 USD | NT$28.59B 908.47M USD | 42.55 | NT$4.77 0.15 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$99.30 3.16 USD |
+3.01
|
NT$19.51B 620.06M USD | NT$2.67M 84.93K USD | NT$97.90 3.11 USD | NT$100.50 3.19 USD | NT$19.51B 620.06M USD | 47.06 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.40 1.54 USD |
+4.65
|
NT$18.55B 589.37M USD | NT$5.52M 175.45K USD | NT$46.40 1.47 USD | NT$49.10 1.56 USD | NT$18.55B 589.37M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$432.00 13.73 USD |
+5.37
|
NT$18.05B 573.66M USD | NT$887.70K 28.21K USD | NT$419.00 13.31 USD | NT$438.00 13.92 USD | NT$18.05B 573.66M USD | 0 | -NT$1.97 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$229.50 7.29 USD |
-0.86
|
NT$16.85B 535.4M USD | NT$396.61K 12.6K USD | NT$227.00 7.21 USD | NT$234.00 7.44 USD | NT$16.85B 535.4M USD | 20.14 | NT$11.39 0.36 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$544.00 17.29 USD |
+2.84
|
NT$15.25B 484.46M USD | NT$71.75K 2.28K USD | NT$538.00 17.1 USD | NT$554.00 17.6 USD | NT$15.25B 484.46M USD | 38.66 | NT$14.07 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$640.00 20.34 USD |
+2.73
|
NT$14.85B 471.89M USD | NT$282.94K 8.99K USD | NT$629.00 19.99 USD | NT$654.00 20.78 USD | NT$14.85B 471.89M USD | 54.37 | NT$11.77 0.37 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$59.90 1.9 USD |
-0.17
|
NT$14.65B 465.41M USD | NT$14.37M 456.59K USD | NT$59.20 1.88 USD | NT$62.90 2 USD | NT$14.65B 465.41M USD | 32.37 | NT$1.85 0.06 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.00 2.07 USD |
-5.66
|
NT$11.13B 353.6M USD | NT$19.95M 633.92K USD | NT$64.90 2.06 USD | NT$69.20 2.2 USD | NT$11.13B 353.6M USD | 23.80 | NT$2.73 0.09 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$140.50 4.46 USD |
+7.66
|
NT$10.05B 319.26M USD | NT$353.01K 11.22K USD | NT$132.50 4.21 USD | NT$143.00 4.54 USD | NT$10.05B 319.26M USD | 0 | -NT$2.02 -0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$182.50 5.8 USD |
+3.4
|
NT$9.72B 309.01M USD | NT$185.58K 5.9K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$9.72B 309.01M USD | 30.87 | NT$5.91 0.19 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$177.00 5.62 USD |
+2.91
|
NT$9.20B 292.46M USD | NT$4.61M 146.36K USD | NT$172.00 5.47 USD | NT$189.00 6.01 USD | NT$9.20B 292.46M USD | 37.26 | NT$4.75 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$101.50 3.23 USD |
0
|
NT$8.76B 278.2M USD | NT$238.07K 7.56K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$8.76B 278.2M USD | 19.22 | NT$5.28 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$89.30 2.84 USD |
+0.34
|
NT$8.14B 258.72M USD | NT$685.43K 21.78K USD | NT$88.30 2.81 USD | NT$90.50 2.88 USD | NT$8.14B 258.72M USD | 14.90 | NT$5.99 0.19 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.30 2.49 USD |
-0.25
|
NT$7.65B 243.21M USD | NT$346.25K 11K USD | NT$78.30 2.49 USD | NT$80.10 2.55 USD | NT$7.65B 243.21M USD | 21.57 | NT$3.63 0.12 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$59.40 1.89 USD |
+1.02
|
NT$7.63B 242.53M USD | NT$93.80K 2.98K USD | NT$58.80 1.87 USD | NT$59.50 1.89 USD | NT$7.63B 242.53M USD | 15.92 | NT$3.73 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$121.50 3.86 USD |
+0.83
|
NT$7.29B 231.66M USD | NT$71.10K 2.26K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$7.29B 231.66M USD | 14.44 | NT$8.41 0.27 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$174.50 5.54 USD |
+9.75
|
NT$6.98B 221.71M USD | NT$4.54M 144.38K USD | NT$162.00 5.15 USD | NT$174.50 5.54 USD | NT$6.98B 221.71M USD | 0 | -NT$0.64 -0.02 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.35 1.47 USD |
+2.09
|
NT$6.92B 219.95M USD | NT$3.49M 110.9K USD | NT$46.20 1.47 USD | NT$47.35 1.5 USD | NT$6.92B 219.95M USD | 50.93 | NT$0.91 0.03 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$111.50 3.54 USD |
+2.76
|
NT$5.72B 181.87M USD | NT$65.76K 2.09K USD | NT$110.50 3.51 USD | NT$111.50 3.54 USD | NT$5.72B 181.87M USD | 21.07 | NT$5.29 0.17 USD | ||
| Progate Group Corporation 8227.TWO | NT$143.50 4.56 USD |
+1.77
|
NT$5.67B 180.31M USD | NT$171.91K 5.46K USD | NT$142.50 4.53 USD | NT$144.50 4.59 USD | NT$5.67B 180.31M USD | 68.33 | NT$2.10 0.07 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$85.50 2.72 USD |
+0.23
|
NT$5.40B 171.45M USD | NT$78.04K 2.48K USD | NT$85.30 2.71 USD | NT$86.10 2.74 USD | NT$5.40B 171.45M USD | 23.04 | NT$3.71 0.12 USD | ||
| IC Plus Corp. 8040.TWO | NT$47.40 1.51 USD |
+0.74
|
NT$4.57B 145.21M USD | NT$143.62K 4.56K USD | NT$47.10 1.5 USD | NT$48.20 1.53 USD | NT$4.57B 145.21M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$111.00 3.53 USD |
+2.3
|
NT$4.16B 132.13M USD | NT$314.76K 10K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$4.16B 132.13M USD | 14.76 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.15 1.47 USD |
+0.87
|
NT$4.15B 131.98M USD | NT$288.43K 9.17K USD | NT$45.80 1.46 USD | NT$46.85 1.49 USD | NT$4.15B 131.98M USD | 22.73 | NT$2.03 0.06 USD | ||
| TrueLight Corporation 3234.TWO | NT$35.60 1.13 USD |
+0.99
|
NT$3.97B 126.1M USD | NT$342.83K 10.89K USD | NT$35.50 1.13 USD | NT$36.30 1.15 USD | NT$3.97B 126.1M USD | 0 | -NT$1.37 -0.04 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$70.80 2.25 USD |
+0.71
|
NT$3.60B 114.48M USD | NT$32.62K 1.04K USD | NT$70.50 2.24 USD | NT$71.50 2.27 USD | NT$3.60B 114.48M USD | 16.05 | NT$4.41 0.14 USD | ||
| Zen Voce Corporation 3581.TWO | NT$69.30 2.2 USD |
+10
|
NT$3.53B 112.32M USD | NT$6.43M 204.24K USD | NT$63.40 2.01 USD | NT$69.30 2.2 USD | NT$3.53B 112.32M USD | 96.25 | NT$0.72 0.02 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$74.50 2.37 USD |
+4.93
|
NT$3.36B 106.64M USD | NT$612.50K 19.46K USD | NT$71.50 2.27 USD | NT$75.00 2.38 USD | NT$3.36B 106.64M USD | 0 | -NT$0.01 -0.0003 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$38.95 1.24 USD |
+2.37
|
NT$3.10B 98.57M USD | NT$226.91K 7.21K USD | NT$38.30 1.22 USD | NT$39.25 1.25 USD | NT$3.10B 98.57M USD | 0 | -NT$1.16 -0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.25 0.55 USD |
+1.47
|
NT$3.02B 96.1M USD | NT$417.81K 13.28K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$3.02B 96.1M USD | 0 | -NT$1.39 -0.04 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$40.75 1.29 USD |
+2
|
NT$3.02B 95.94M USD | NT$131.50K 4.18K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$3.02B 95.94M USD | 113.19 | NT$0.36 0.01 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$26.10 0.83 USD |
-1.14
|
NT$2.82B 89.63M USD | NT$2.07M 65.76K USD | NT$25.60 0.81 USD | NT$27.15 0.86 USD | NT$2.82B 89.63M USD | 33.03 | NT$0.79 0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$64.40 2.05 USD |
+3.54
|
NT$2.58B 81.85M USD | NT$486.07K 15.44K USD | NT$62.20 1.98 USD | NT$66.00 2.1 USD | NT$2.58B 81.85M USD | 0 | -NT$0.21 -0.006 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.50 0.43 USD |
+0.37
|
NT$2.44B 77.62M USD | NT$94.48K 3K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$2.44B 77.62M USD | 0 | -NT$1.13 -0.03 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$65.80 2.09 USD |
+2.02
|
NT$2.25B 71.4M USD | NT$34.41K 1.09K USD | NT$65.20 2.07 USD | NT$66.00 2.1 USD | NT$2.25B 71.4M USD | 14.00 | NT$4.70 0.15 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.00 1.24 USD |
0
|
NT$1.73B 54.9M USD | NT$26.01K 826.51 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.73B 54.9M USD | 0 | -NT$1.72 -0.05 USD | ||
| Gigastone Corporation 5262.TWO | NT$33.50 1.06 USD |
+0.15
|
NT$1.70B 53.97M USD | NT$108.34K 3.44K USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$1.70B 53.97M USD | 47.85 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.90 0.79 USD |
+0.61
|
NT$1.58B 50.09M USD | NT$91.69K 2.91K USD | NT$24.65 0.78 USD | NT$25.40 0.81 USD | NT$1.58B 50.09M USD | 0 | -NT$1.64 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$18.20 0.58 USD |
+0.55
|
NT$1.47B 46.86M USD | NT$121.08K 3.85K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$1.47B 46.86M USD | 0 | -NT$0.07 -0.002 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.56 0.27 USD |
+0.71
|
NT$1.37B 43.49M USD | NT$36.15K 1.15K USD | NT$8.54 0.27 USD | NT$8.69 0.28 USD | NT$1.37B 43.49M USD | 0 | -NT$0.27 -0.008 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.00 1.24 USD |
-1.52
|
NT$1.11B 35.12M USD | NT$37.60K 1.19K USD | NT$38.70 1.23 USD | NT$40.50 1.29 USD | NT$1.11B 35.12M USD | 0 | -NT$2.64 -0.08 USD | ||
| TM Technology, Inc. 5468.TWO | NT$18.30 0.58 USD |
+1.1
|
NT$1.08B 34.26M USD | NT$93.65K 2.98K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$1.08B 34.26M USD | 0 | -NT$0.19 -0.006 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.65 0.88 USD |
+1.65
|
NT$1.03B 32.64M USD | NT$82.81K 2.63K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$1.03B 32.64M USD | 81.32 | NT$0.34 0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$18.75 0.6 USD |
-0.27
|
NT$985.30M 31.31M USD | NT$40.30K 1.28K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$985.30M 31.31M USD | 0 | -NT$0.07 -0.002 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.20 0.67 USD |
-0.47
|
NT$864.21M 27.46M USD | NT$43.27K 1.37K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$864.21M 27.46M USD | 0 | -NT$1.75 -0.05 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.25 0.29 USD |
+2.21
|
NT$847.57M 26.93M USD | NT$4.01M 127.27K USD | NT$8.50 0.27 USD | NT$9.80 0.31 USD | NT$847.57M 26.93M USD | 0 | -NT$0.55 -0.01 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.15 0.86 USD |
0
|
NT$4.65B 147.87M USD | NT$2.00 0.06 USD | NT$26.30 0.84 USD | NT$27.15 0.86 USD | NT$4.65B 147.87M USD | 0 | -NT$0.35 -0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$124.00 3.94 USD |
-0.8
|
NT$3.72B 118.35M USD | NT$36.20K 1.15K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$3.72B 118.35M USD | 27.80 | NT$4.46 0.14 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.05 1.56 USD |
+0.1
|
NT$3.41B 108.34M USD | NT$19.10K 606.81 USD | NT$49.00 1.56 USD | NT$49.95 1.59 USD | NT$3.41B 108.34M USD | 0 | -NT$0.04 -0.001 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$98.50 3.13 USD |
+2.5
|
NT$3.04B 96.49M USD | NT$32.27K 1.03K USD | NT$96.40 3.06 USD | NT$99.20 3.15 USD | NT$3.04B 96.49M USD | 32.40 | NT$3.04 0.1 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.50 1.19 USD |
+1.35
|
NT$2.50B 79.43M USD | NT$25.66K 815.48 USD | NT$36.35 1.16 USD | NT$38.00 1.21 USD | NT$2.50B 79.43M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.10 1.18 USD |
-0.4
|
NT$2.36B 75.1M USD | NT$17.48K 555.5 USD | NT$37.05 1.18 USD | NT$37.20 1.18 USD | NT$2.36B 75.1M USD | 20.61 | NT$1.80 0.06 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Macroblock, Inc. 3527.TWO | NT$51.20 1.63 USD |
-1.16
|
NT$2.28B 72.31M USD | NT$28.04K 890.92 USD | NT$51.10 1.62 USD | NT$53.40 1.7 USD | NT$2.28B 72.31M USD | 0 | -NT$1.00 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$44.00 1.4 USD |
0
|
NT$2.08B 65.94M USD | NT$40.39K 1.28K USD | NT$43.60 1.39 USD | NT$44.65 1.42 USD | NT$2.08B 65.94M USD | 55.69 | NT$0.79 0.03 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$52.90 1.68 USD |
+0.57
|
NT$1.98B 62.87M USD | NT$80.32K 2.55K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$1.98B 62.87M USD | 20.19 | NT$2.62 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.60 0.69 USD |
+2.37
|
NT$1.58B 50.08M USD | NT$5.43K 172.6 USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$1.58B 50.08M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.60 0.69 USD |
-0.46
|
NT$1.56B 49.52M USD | NT$50.10K 1.59K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$1.56B 49.52M USD | 16.48 | NT$1.31 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$48.25 1.53 USD |
+1.05
|
NT$1.45B 46.01M USD | NT$31.10K 988.34 USD | NT$47.95 1.52 USD | NT$48.70 1.55 USD | NT$1.45B 46.01M USD | 30.92 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.15 1.02 USD |
+8.43
|
NT$1.37B 43.59M USD | NT$99.63K 3.17K USD | NT$29.65 0.94 USD | NT$32.15 1.02 USD | NT$1.37B 43.59M USD | 1607.50 | NT$0.02 0.0006 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.80 0.69 USD |
0
|
NT$1.33B 42.38M USD | NT$150.00 4.77 USD | NT$21.15 0.67 USD | NT$21.80 0.69 USD | NT$1.33B 42.38M USD | 50.69 | NT$0.43 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.25 0.74 USD |
+0.43
|
NT$1.24B 39.39M USD | NT$685.50K 21.78K USD | NT$23.20 0.74 USD | NT$25.45 0.81 USD | NT$1.24B 39.39M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$14.55 0.46 USD |
-1.36
|
NT$1.16B 36.73M USD | NT$37.70K 1.2K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$1.16B 36.73M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.60 1.13 USD |
+0.71
|
NT$1.12B 35.7M USD | NT$34.41K 1.09K USD | NT$35.35 1.12 USD | NT$36.00 1.14 USD | NT$1.12B 35.7M USD | 0 | -NT$1.61 -0.05 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.00 0.89 USD |
+1.08
|
NT$971.62M 30.87M USD | NT$43.25K 1.37K USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$971.62M 30.87M USD | 0 | -NT$4.86 -0.1 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.85 0.92 USD |
+2.12
|
NT$944.57M 30.01M USD | NT$39.01K 1.24K USD | NT$28.00 0.89 USD | NT$28.95 0.92 USD | NT$944.57M 30.01M USD | 0 | -NT$5.39 -0.1 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
0
|
NT$920.69M 29.26M USD | NT$2.00K 63.65 USD | NT$25.80 0.82 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.10 0.7 USD |
-0.23
|
NT$891.97M 28.34M USD | NT$20.00K 635.63 USD | NT$22.05 0.7 USD | NT$22.20 0.71 USD | NT$891.97M 28.34M USD | 1105.00 | NT$0.02 0.0006 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$20.50 0.65 USD |
+0.24
|
NT$887.59M 28.2M USD | NT$36.00K 1.14K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$887.59M 28.2M USD | 0 | -NT$4.16 -0.1 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.30 0.8 USD |
+1.4
|
NT$859.04M 27.3M USD | NT$4.26K 135.36 USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$859.04M 27.3M USD | 22.99 | NT$1.10 0.03 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.80 0.57 USD |
+0.56
|
NT$618.03M 19.64M USD | NT$40.16K 1.28K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$618.03M 19.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.05 0.41 USD |
0
|
NT$608.59M 19.34M USD | NT$16.98K 539.54 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$608.59M 19.34M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.75 0.41 USD |
+2.41
|
NT$575.79M 18.3M USD | NT$2.00K 63.68 USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$575.79M 18.3M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$8.00 0.25 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$15.10 0.48 USD |
-0.66
|
NT$226.50M 7.2M USD | NT$9.26K 294.37 USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$226.50M 7.2M USD | 503.33 | NT$0.03 0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}