Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (90)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (90)
Taipei Exchange (90)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (90)
- Taiwan (60)
Công nghệ (90)
- {{item.name}}
- Tất cả các khối
- Công nghệ (90)
Bán dẫn (90)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (49)
- Điện tử gia dụng (10)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (90)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,870.00 218.3 USD |
+1.03
|
NT$259.70B 8.25B USD | NT$245.86K 7.81K USD | NT$6,805.00 216.23 USD | NT$6,930.00 220.2 USD | NT$259.70B 8.25B USD | 71.14 | NT$96.56 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,175.00 37.34 USD |
0
|
NT$244.52B 7.77B USD | NT$9.48M 301.2K USD | NT$1,170.00 37.18 USD | NT$1,235.00 39.24 USD | NT$244.52B 7.77B USD | 39.99 | NT$29.38 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$98.60 3.13 USD |
+1.23
|
NT$207.79B 6.6B USD | NT$6.58M 208.94K USD | NT$97.50 3.1 USD | NT$98.60 3.13 USD | NT$207.79B 6.6B USD | 22.82 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$386.00 12.27 USD |
+0.92
|
NT$184.55B 5.86B USD | NT$1.50M 47.8K USD | NT$381.50 12.12 USD | NT$390.00 12.39 USD | NT$184.55B 5.86B USD | 33.53 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,705.00 54.18 USD |
-0.87
|
NT$127.34B 4.05B USD | NT$403.82K 12.83K USD | NT$1,705.00 54.18 USD | NT$1,755.00 55.77 USD | NT$127.34B 4.05B USD | 68.36 | NT$24.94 0.79 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$188.50 5.99 USD |
-1.31
|
NT$79.91B 2.54B USD | NT$40.01M 1.27M USD | NT$186.50 5.93 USD | NT$203.00 6.45 USD | NT$79.91B 2.54B USD | 254.72 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$203.50 6.47 USD |
+1.75
|
NT$64.57B 2.05B USD | NT$16.52M 524.98K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$64.57B 2.05B USD | 18.77 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$559.00 17.76 USD |
-1.24
|
NT$43.64B 1.39B USD | NT$450.58K 14.32K USD | NT$559.00 17.76 USD | NT$571.00 18.14 USD | NT$43.64B 1.39B USD | 15.45 | NT$36.17 1.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$291.50 9.26 USD |
+10
|
NT$41.05B 1.3B USD | NT$54.09M 1.72M USD | NT$272.00 8.64 USD | NT$291.50 9.26 USD | NT$41.05B 1.3B USD | 61.11 | NT$4.77 0.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.90 1.68 USD |
-0.19
|
NT$39.39B 1.25B USD | NT$746.63K 23.72K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$39.39B 1.25B USD | 13.92 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$139.00 4.42 USD |
+2.21
|
NT$37.72B 1.2B USD | NT$1.26M 39.93K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$37.72B 1.2B USD | 29.26 | NT$4.75 0.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.50 1.26 USD |
-1.13
|
NT$36.48B 1.16B USD | NT$2.01M 63.99K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$36.48B 1.16B USD | 23.65 | NT$1.67 0.05 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$202.00 6.42 USD |
-1.94
|
NT$30.29B 962.46M USD | NT$614.95K 19.54K USD | NT$202.00 6.42 USD | NT$207.50 6.59 USD | NT$30.29B 962.46M USD | 15.91 | NT$12.69 0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$315.00 10.01 USD |
-1.87
|
NT$30.25B 961.29M USD | NT$952.58K 30.27K USD | NT$314.00 9.98 USD | NT$324.50 10.31 USD | NT$30.25B 961.29M USD | 45.85 | NT$6.87 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$102.00 3.24 USD |
-0.49
|
NT$29.78B 946.4M USD | NT$4.39M 139.38K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$29.78B 946.4M USD | 32.79 | NT$3.11 0.1 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$115.00 3.65 USD |
+1.32
|
NT$22.60B 718.1M USD | NT$6.50M 206.55K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$22.60B 718.1M USD | 54.50 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$51.00 1.62 USD |
-0.97
|
NT$19.54B 621.03M USD | NT$3.09M 98.08K USD | NT$50.90 1.62 USD | NT$52.70 1.67 USD | NT$19.54B 621.03M USD | 0 | -NT$1.93 -0.06 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$750.00 23.83 USD |
-2.34
|
NT$17.48B 555.54M USD | NT$352.03K 11.19K USD | NT$749.00 23.8 USD | NT$780.00 24.78 USD | NT$17.48B 555.54M USD | 63.39 | NT$11.83 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$608.00 19.32 USD |
+2.01
|
NT$17.04B 541.45M USD | NT$112.14K 3.56K USD | NT$603.00 19.16 USD | NT$622.00 19.76 USD | NT$17.04B 541.45M USD | 43.21 | NT$14.07 0.45 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$217.50 6.91 USD |
-1.14
|
NT$16.10B 511.54M USD | NT$132.51K 4.21K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$16.10B 511.54M USD | 19.12 | NT$11.37 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$381.50 12.12 USD |
-1.29
|
NT$15.94B 506.6M USD | NT$240.25K 7.63K USD | NT$381.00 12.11 USD | NT$389.00 12.36 USD | NT$15.94B 506.6M USD | 0 | -NT$1.97 -0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.30 1.66 USD |
-1.88
|
NT$12.79B 406.36M USD | NT$1.17M 37.28K USD | NT$52.20 1.66 USD | NT$53.60 1.7 USD | NT$12.79B 406.36M USD | 28.27 | NT$1.85 0.06 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$294.50 9.36 USD |
+1.38
|
NT$11.78B 374.18M USD | NT$1.04M 33.18K USD | NT$288.00 9.15 USD | NT$295.00 9.37 USD | NT$11.78B 374.18M USD | 0 | -NT$0.64 -0.02 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.20 2.14 USD |
+0.3
|
NT$11.50B 365.56M USD | NT$6.86M 217.82K USD | NT$66.20 2.1 USD | NT$68.60 2.18 USD | NT$11.50B 365.56M USD | 24.61 | NT$2.73 0.09 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$192.00 6.1 USD |
-2.29
|
NT$9.98B 317.24M USD | NT$1.10M 35.08K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$9.98B 317.24M USD | 40.33 | NT$4.76 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$180.00 5.72 USD |
0
|
NT$9.59B 304.78M USD | NT$70.23K 2.23K USD | NT$179.50 5.7 USD | NT$182.00 5.78 USD | NT$9.59B 304.78M USD | 30.50 | NT$5.90 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$130.00 4.13 USD |
-1.14
|
NT$9.30B 295.4M USD | NT$234.15K 7.44K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$9.30B 295.4M USD | 0 | -NT$2.03 -0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$107.50 3.42 USD |
-2.27
|
NT$9.27B 294.65M USD | NT$408.85K 12.99K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$9.27B 294.65M USD | 20.35 | NT$5.28 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$98.20 3.12 USD |
+1.24
|
NT$8.95B 284.51M USD | NT$2.27M 72.26K USD | NT$97.00 3.08 USD | NT$101.00 3.21 USD | NT$8.95B 284.51M USD | 16.61 | NT$5.91 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$68.00 2.16 USD |
+0.59
|
NT$8.74B 277.65M USD | NT$344.61K 10.95K USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$8.74B 277.65M USD | 18.23 | NT$3.73 0.12 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$76.70 2.44 USD |
-1.67
|
NT$7.50B 238.22M USD | NT$185.72K 5.9K USD | NT$76.70 2.44 USD | NT$79.10 2.51 USD | NT$7.50B 238.22M USD | 21.12 | NT$3.63 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$50.10 1.59 USD |
-1.96
|
NT$7.48B 237.75M USD | NT$2.69M 85.62K USD | NT$50.00 1.59 USD | NT$51.90 1.65 USD | NT$7.48B 237.75M USD | 55.05 | NT$0.91 0.03 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$113.50 3.61 USD |
-0.44
|
NT$6.81B 216.4M USD | NT$91.53K 2.91K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$6.81B 216.4M USD | 13.49 | NT$8.41 0.27 USD | ||
| Progate Group Corporation 8227.TWO | NT$148.00 4.7 USD |
-1.99
|
NT$5.85B 185.96M USD | NT$216.92K 6.89K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$5.85B 185.96M USD | 70.47 | NT$2.10 0.07 USD | ||
| TrueLight Corporation 3234.TWO | NT$51.50 1.64 USD |
+8.54
|
NT$5.74B 182.42M USD | NT$7.68M 244.02K USD | NT$47.65 1.51 USD | NT$51.90 1.65 USD | NT$5.74B 182.42M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.10 1.56 USD |
-0.61
|
NT$4.73B 150.42M USD | NT$121.87K 3.87K USD | NT$48.60 1.54 USD | NT$50.00 1.59 USD | NT$4.73B 150.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$111.50 3.54 USD |
-3.46
|
NT$4.18B 132.72M USD | NT$392.89K 12.48K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$4.18B 132.72M USD | 14.82 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.40 1.44 USD |
-0.77
|
NT$4.09B 129.83M USD | NT$192.43K 6.11K USD | NT$45.15 1.43 USD | NT$46.00 1.46 USD | NT$4.09B 129.83M USD | 22.36 | NT$2.03 0.06 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$37.25 1.18 USD |
+9.88
|
NT$4.03B 127.93M USD | NT$24.24M 770.13K USD | NT$34.80 1.11 USD | NT$37.25 1.18 USD | NT$4.03B 127.93M USD | 47.15 | NT$0.79 0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.60 1.61 USD |
-0.98
|
NT$3.76B 119.6M USD | NT$505.21K 16.05K USD | NT$50.40 1.6 USD | NT$52.90 1.68 USD | NT$3.76B 119.6M USD | 140.55 | NT$0.36 0.01 USD | ||
| Zen Voce Corporation 3581.TWO | NT$72.20 2.29 USD |
+0.14
|
NT$3.68B 117.02M USD | NT$3.01M 95.61K USD | NT$71.10 2.26 USD | NT$74.60 2.37 USD | NT$3.68B 117.02M USD | 98.90 | NT$0.73 0.02 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$117.00 3.72 USD |
-3.31
|
NT$3.61B 114.61M USD | NT$314.23K 9.98K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$3.61B 114.61M USD | 38.48 | NT$3.04 0.1 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.30 2.49 USD |
+0.26
|
NT$3.53B 112.07M USD | NT$137.10K 4.36K USD | NT$77.00 2.45 USD | NT$78.70 2.5 USD | NT$3.53B 112.07M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.75 0.63 USD |
+2.6
|
NT$3.46B 110.03M USD | NT$1.93M 61.31K USD | NT$19.05 0.61 USD | NT$20.45 0.65 USD | NT$3.46B 110.03M USD | 0 | -NT$1.39 -0.04 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$86.00 2.73 USD |
-1.71
|
NT$3.44B 109.3M USD | NT$144.90K 4.6K USD | NT$86.00 2.73 USD | NT$88.50 2.81 USD | NT$3.44B 109.3M USD | 0 | -NT$0.21 -0.006 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$42.00 1.33 USD |
+0.48
|
NT$3.35B 106.29M USD | NT$212.72K 6.76K USD | NT$41.85 1.33 USD | NT$42.45 1.35 USD | NT$3.35B 106.29M USD | 0 | -NT$1.16 -0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.25 0.45 USD |
-0.35
|
NT$2.58B 81.93M USD | NT$224.37K 7.13K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$2.58B 81.93M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$53.50 1.7 USD |
-0.19
|
NT$2.52B 80.18M USD | NT$157.56K 5.01K USD | NT$52.80 1.68 USD | NT$54.80 1.74 USD | NT$2.52B 80.18M USD | 67.72 | NT$0.79 0.03 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$45.55 1.45 USD |
+1.22
|
NT$2.02B 64.12M USD | NT$362.18K 11.51K USD | NT$44.55 1.42 USD | NT$45.95 1.46 USD | NT$2.02B 64.12M USD | 0 | -NT$1.72 -0.05 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$51.90 1.65 USD |
+5.17
|
NT$1.80B 57.23M USD | NT$3.77M 119.82K USD | NT$47.80 1.52 USD | NT$54.00 1.72 USD | NT$1.80B 57.23M USD | 0 | -NT$4.86 -0.1 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.90 0.7 USD |
+0.46
|
NT$1.77B 56.38M USD | NT$363.08K 11.54K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$1.77B 56.38M USD | 0 | -NT$0.07 -0.002 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$26.75 0.85 USD |
+9.86
|
NT$1.69B 53.81M USD | NT$1.10M 35.08K USD | NT$24.80 0.79 USD | NT$26.75 0.85 USD | NT$1.69B 53.81M USD | 0 | -NT$1.64 -0.05 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.80 1.04 USD |
+1.55
|
NT$1.66B 52.84M USD | NT$45.65K 1.45K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$1.66B 52.84M USD | 46.85 | NT$0.70 0.02 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.01 0.29 USD |
0
|
NT$1.44B 45.78M USD | NT$145.56K 4.63K USD | NT$8.90 0.28 USD | NT$9.09 0.29 USD | NT$1.44B 45.78M USD | 0 | -NT$0.27 -0.008 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$40.90 1.3 USD |
-0.12
|
NT$1.18B 37.4M USD | NT$188.96K 6K USD | NT$40.50 1.29 USD | NT$42.00 1.33 USD | NT$1.18B 37.4M USD | 0 | -NT$2.59 -0.08 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.10 0.61 USD |
-0.26
|
NT$1.13B 35.76M USD | NT$187.35K 5.95K USD | NT$18.85 0.6 USD | NT$19.95 0.63 USD | NT$1.13B 35.76M USD | 0 | -NT$0.19 -0.006 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.30 0.65 USD |
-1.93
|
NT$1.07B 33.9M USD | NT$107.47K 3.41K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$1.07B 33.9M USD | 0 | -NT$0.07 -0.002 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.95 0.28 USD |
-3.56
|
NT$820.08M 26.06M USD | NT$372.20K 11.83K USD | NT$8.94 0.28 USD | NT$9.21 0.29 USD | NT$820.08M 26.06M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$95.00 3.02 USD |
+0.42
|
NT$6.00B 190.5M USD | NT$76.92K 2.44K USD | NT$94.20 2.99 USD | NT$95.20 3.03 USD | NT$6.00B 190.5M USD | 25.60 | NT$3.71 0.12 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$113.00 3.59 USD |
-1.31
|
NT$5.80B 184.32M USD | NT$99.36K 3.16K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$5.80B 184.32M USD | 21.32 | NT$5.30 0.17 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.90 0.89 USD |
-1.06
|
NT$4.78B 151.95M USD | NT$3.01K 95.68 USD | NT$27.15 0.86 USD | NT$28.00 0.89 USD | NT$4.78B 151.95M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$59.80 1.9 USD |
-0.33
|
NT$4.16B 132.09M USD | NT$109.28K 3.47K USD | NT$59.30 1.88 USD | NT$60.00 1.91 USD | NT$4.16B 132.09M USD | 0 | -NT$0.04 -0.001 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$123.50 3.92 USD |
+0.82
|
NT$3.71B 117.88M USD | NT$61.09K 1.94K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$3.71B 117.88M USD | 27.69 | NT$4.46 0.14 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$71.30 2.27 USD |
-1.38
|
NT$3.63B 115.29M USD | NT$15.45K 490.77 USD | NT$71.30 2.27 USD | NT$72.10 2.29 USD | NT$3.63B 115.29M USD | 16.16 | NT$4.41 0.14 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$39.85 1.27 USD |
+0.25
|
NT$2.65B 84.31M USD | NT$169.69K 5.39K USD | NT$39.55 1.26 USD | NT$40.55 1.29 USD | NT$2.65B 84.31M USD | 0 | -NT$2.70 -0.08 USD | ||
| Macroblock, Inc. 3527.TWO | NT$58.60 1.86 USD |
-4.4
|
NT$2.60B 82.76M USD | NT$210.71K 6.7K USD | NT$58.60 1.86 USD | NT$62.50 1.99 USD | NT$2.60B 82.76M USD | 0 | -NT$1.00 -0.03 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.00 1.18 USD |
-0.27
|
NT$2.36B 74.89M USD | NT$20.61K 654.95 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$2.36B 74.89M USD | 20.55 | NT$1.80 0.06 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.10 2.13 USD |
-0.45
|
NT$2.29B 72.81M USD | NT$43.12K 1.37K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$2.29B 72.81M USD | 14.27 | NT$4.70 0.15 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.80 1.65 USD |
0
|
NT$1.94B 61.56M USD | NT$10.47K 332.53 USD | NT$51.50 1.64 USD | NT$51.80 1.65 USD | NT$1.94B 61.56M USD | 19.77 | NT$2.62 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.60 0.69 USD |
-2.48
|
NT$1.58B 50.08M USD | NT$30.67K 974.42 USD | NT$21.60 0.69 USD | NT$22.20 0.71 USD | NT$1.58B 50.08M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.40 0.68 USD |
0
|
NT$1.54B 49.06M USD | NT$31.27K 993.52 USD | NT$21.35 0.68 USD | NT$21.50 0.68 USD | NT$1.54B 49.06M USD | 16.33 | NT$1.31 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$47.55 1.51 USD |
+0.32
|
NT$1.43B 45.34M USD | NT$25.00K 794.38 USD | NT$47.45 1.51 USD | NT$48.50 1.54 USD | NT$1.43B 45.34M USD | 30.48 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.20 1.02 USD |
+2.55
|
NT$1.37B 43.66M USD | NT$269.97K 8.58K USD | NT$31.70 1.01 USD | NT$33.20 1.05 USD | NT$1.37B 43.66M USD | 1073.33 | NT$0.03 0.0009 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.80 0.69 USD |
0
|
NT$1.33B 42.38M USD | NT$15.10K 479.81 USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.33B 42.38M USD | 50.69 | NT$0.43 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.00 0.73 USD |
0
|
NT$1.23B 38.97M USD | NT$19.78K 628.55 USD | NT$22.95 0.73 USD | NT$23.00 0.73 USD | NT$1.23B 38.97M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.20 0.48 USD |
+1
|
NT$1.21B 38.37M USD | NT$30.00K 953.26 USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.21B 38.37M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.85 1.14 USD |
+0.7
|
NT$1.13B 35.95M USD | NT$36.26K 1.15K USD | NT$35.60 1.13 USD | NT$36.20 1.15 USD | NT$1.13B 35.95M USD | 0 | -NT$1.61 -0.05 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$26.75 0.85 USD |
-2.19
|
NT$993.83M 31.58M USD | NT$131.12K 4.17K USD | NT$26.45 0.84 USD | NT$27.50 0.87 USD | NT$993.83M 31.58M USD | 78.67 | NT$0.34 0.01 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.70 0.91 USD |
-0.69
|
NT$939.66M 29.86M USD | NT$35.49K 1.13K USD | NT$28.60 0.91 USD | NT$28.90 0.92 USD | NT$939.66M 29.86M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.20 0.67 USD |
-1.62
|
NT$917.90M 29.17M USD | NT$50.27K 1.6K USD | NT$21.15 0.67 USD | NT$21.70 0.69 USD | NT$917.90M 29.17M USD | 0 | -NT$4.16 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.10 0.7 USD |
-0.67
|
NT$891.97M 28.34M USD | NT$43.04K 1.37K USD | NT$22.00 0.7 USD | NT$22.35 0.71 USD | NT$891.97M 28.34M USD | 1105.00 | NT$0.02 0.0006 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.45 0.81 USD |
-0.78
|
NT$864.13M 27.46M USD | NT$11.01K 349.72 USD | NT$25.20 0.8 USD | NT$25.45 0.81 USD | NT$864.13M 27.46M USD | 23.13 | NT$1.10 0.03 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$20.95 0.67 USD |
-0.24
|
NT$854.02M 27.14M USD | NT$53.14K 1.69K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$854.02M 27.14M USD | 0 | -NT$1.75 -0.05 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$21.70 0.69 USD |
+0.93
|
NT$737.23M 23.43M USD | NT$13.00K 413.11 USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$737.23M 23.43M USD | 0 | -NT$0.87 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.05 0.57 USD |
+0.84
|
NT$626.71M 19.91M USD | NT$73.10K 2.32K USD | NT$17.60 0.56 USD | NT$18.55 0.59 USD | NT$626.71M 19.91M USD | 0 | -NT$1.28 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.85 0.41 USD |
0
|
NT$599.26M 19.04M USD | NT$8.31K 263.96 USD | NT$12.80 0.41 USD | NT$12.85 0.41 USD | NT$599.26M 19.04M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.25 0.39 USD |
+0.41
|
NT$553.21M 17.58M USD | NT$43.11K 1.37K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$553.21M 17.58M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$36.45 1.16 USD |
+0.14
|
NT$495.90M 15.76M USD | NT$2.00K 63.55 USD | NT$36.45 1.16 USD | NT$36.45 1.16 USD | NT$495.90M 15.76M USD | 20.82 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$16.85 0.54 USD |
-3.71
|
NT$269.60M 8.57M USD | NT$2.21K 70.06 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$269.60M 8.57M USD | 561.66 | NT$0.03 0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}