País: Taiwan Bolsa: Taipei Exchange Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (87)
- {{country.name}}
- Todos os países
- Taiwan (87)
Taipei Exchange (87)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (87)
- Taiwan (62)
Tecnologia (87)
- {{item.name}}
- Todos os setores
- Tecnologia (87)
Semicondutores (87)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (44)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,960.00 602.46 USD |
+2.57
|
NT$716.74B 22.77B USD | NT$174.61K 5.55K USD | NT$18,495.00 587.68 USD | NT$19,070.00 605.95 USD | NT$716.74B 22.77B USD | 183.22 | NT$103.48 3.29 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,530.00 80.39 USD |
+8.58
|
NT$559.35B 17.77B USD | NT$8.14M 258.77K USD | NT$2,335.00 74.2 USD | NT$2,535.00 80.55 USD | NT$559.35B 17.77B USD | 63.79 | NT$39.66 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,110.00 35.27 USD |
+0.91
|
NT$530.71B 16.86B USD | NT$11.72M 372.27K USD | NT$1,065.00 33.84 USD | NT$1,145.00 36.38 USD | NT$530.71B 16.86B USD | 72.73 | NT$15.26 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+4.8
|
NT$327.98B 10.42B USD | NT$17.14M 544.67K USD | NT$165.00 5.24 USD | NT$174.50 5.54 USD | NT$327.98B 10.42B USD | 41.35 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,270.00 103.91 USD |
+3.65
|
NT$244.23B 7.76B USD | NT$419.15K 13.32K USD | NT$3,190.00 101.36 USD | NT$3,340.00 106.13 USD | NT$244.23B 7.76B USD | 127.73 | NT$25.60 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$528.00 16.78 USD |
+1.73
|
NT$223.84B 7.11B USD | NT$40.08M 1.27M USD | NT$521.00 16.55 USD | NT$557.00 17.7 USD | NT$223.84B 7.11B USD | 132.33 | NT$3.99 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$423.00 13.44 USD |
+1.68
|
NT$134.16B 4.26B USD | NT$12.37M 393.07K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$134.16B 4.26B USD | 18.40 | NT$22.98 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.50 7.39 USD |
+9.93
|
NT$110.19B 3.5B USD | NT$14.28M 453.65K USD | NT$213.00 6.77 USD | NT$232.50 7.39 USD | NT$110.19B 3.5B USD | 39.14 | NT$5.94 0.19 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$567.00 18.02 USD |
+3.85
|
NT$79.98B 2.54B USD | NT$7.66M 243.25K USD | NT$531.00 16.87 USD | NT$586.00 18.62 USD | NT$79.98B 2.54B USD | 107.38 | NT$5.28 0.17 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$86.10 2.74 USD |
-3.37
|
NT$79.47B 2.53B USD | NT$14.25M 452.7K USD | NT$83.50 2.65 USD | NT$92.40 2.94 USD | NT$79.47B 2.53B USD | 53.14 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$251.00 7.98 USD |
+2.66
|
NT$68.11B 2.16B USD | NT$6.56M 208.49K USD | NT$242.00 7.69 USD | NT$254.00 8.07 USD | NT$68.11B 2.16B USD | 50.50 | NT$4.97 0.16 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$693.00 22.02 USD |
+2.67
|
NT$52.92B 1.68B USD | NT$2.41M 76.65K USD | NT$673.00 21.38 USD | NT$706.00 22.43 USD | NT$52.92B 1.68B USD | 21.16 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$542.00 17.22 USD |
+4.84
|
NT$52.05B 1.65B USD | NT$3.61M 114.76K USD | NT$511.00 16.24 USD | NT$555.00 17.64 USD | NT$52.05B 1.65B USD | 57.65 | NT$9.40 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$225.00 7.15 USD |
+3.45
|
NT$34.19B 1.09B USD | NT$2.04M 64.94K USD | NT$218.00 6.93 USD | NT$225.00 7.15 USD | NT$34.19B 1.09B USD | 18.71 | NT$12.02 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$83.20 2.64 USD |
+3.35
|
NT$32.99B 1.05B USD | NT$19.07M 605.96K USD | NT$80.20 2.55 USD | NT$84.40 2.68 USD | NT$32.99B 1.05B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$166.00 5.27 USD |
+2.15
|
NT$32.62B 1.04B USD | NT$7.77M 246.83K USD | NT$161.50 5.13 USD | NT$170.50 5.42 USD | NT$32.62B 1.04B USD | 49.70 | NT$3.34 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.00 2.99 USD |
+2.17
|
NT$30.62B 972.87M USD | NT$28.28M 898.73K USD | NT$90.90 2.89 USD | NT$94.70 3.01 USD | NT$30.62B 972.87M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$118.50 3.77 USD |
+9.72
|
NT$28.98B 920.73M USD | NT$14.97M 475.63K USD | NT$118.50 3.77 USD | NT$118.50 3.77 USD | NT$28.98B 920.73M USD | 57.24 | NT$2.07 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$548.00 17.41 USD |
+6.41
|
NT$28.50B 905.47M USD | NT$929.42K 29.53K USD | NT$511.00 16.24 USD | NT$553.00 17.57 USD | NT$28.50B 905.47M USD | 83.28 | NT$6.58 0.21 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$358.50 11.39 USD |
+9.97
|
NT$26.66B 847.26M USD | NT$2.45M 77.93K USD | NT$342.00 10.87 USD | NT$358.50 11.39 USD | NT$26.66B 847.26M USD | 28.11 | NT$12.75 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
+1.36
|
NT$26.07B 828.46M USD | NT$108.74K 3.46K USD | NT$1,105.00 35.11 USD | NT$1,135.00 36.06 USD | NT$26.07B 828.46M USD | 69.69 | NT$16.07 0.51 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$25.82B 820.49M USD | NT$2.96M 93.94K USD | NT$172.50 5.48 USD | NT$189.50 6.02 USD | NT$25.82B 820.49M USD | 34.77 | NT$5.45 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$155.50 4.94 USD |
+3.67
|
NT$23.22B 737.91M USD | NT$9.74M 309.51K USD | NT$147.50 4.69 USD | NT$156.50 4.97 USD | NT$23.22B 737.91M USD | 176.70 | NT$0.88 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$578.00 18.37 USD |
+9.89
|
NT$23.11B 734.38M USD | NT$1.45M 46.04K USD | NT$516.00 16.4 USD | NT$578.00 18.37 USD | NT$23.11B 734.38M USD | 352.43 | NT$1.64 0.05 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$494.00 15.7 USD |
+2.38
|
NT$20.79B 660.58M USD | NT$396.16K 12.59K USD | NT$480.00 15.25 USD | NT$495.50 15.74 USD | NT$20.79B 660.58M USD | 292.30 | NT$1.69 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$59.00 1.87 USD |
+3.87
|
NT$17.08B 542.74M USD | NT$2.65M 84.24K USD | NT$57.00 1.81 USD | NT$59.10 1.88 USD | NT$17.08B 542.74M USD | 10.63 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$145.00 4.61 USD |
+9.85
|
NT$16.16B 513.61M USD | NT$8.64M 274.46K USD | NT$129.50 4.11 USD | NT$145.00 4.61 USD | NT$16.16B 513.61M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$285.50 9.07 USD |
+5.16
|
NT$15.21B 483.41M USD | NT$532.72K 16.93K USD | NT$270.50 8.6 USD | NT$287.00 9.12 USD | NT$15.21B 483.41M USD | 42.10 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$15.09B 479.49M USD | NT$1.65M 52.42K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$15.09B 479.49M USD | 36.65 | NT$4.76 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$281.00 8.93 USD |
+7.87
|
NT$15.00B 476.67M USD | NT$2.84M 90.22K USD | NT$253.00 8.04 USD | NT$285.00 9.06 USD | NT$15.00B 476.67M USD | 50.81 | NT$5.53 0.18 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$183.50 5.83 USD |
+1.1
|
NT$13.12B 416.97M USD | NT$440.90K 14.01K USD | NT$180.50 5.74 USD | NT$184.50 5.86 USD | NT$13.12B 416.97M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$317.50 10.09 USD |
+9.86
|
NT$11.89B 377.93M USD | NT$857.62K 27.25K USD | NT$308.00 9.79 USD | NT$317.50 10.09 USD | NT$11.89B 377.93M USD | 34.17 | NT$9.29 0.3 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$147.50 4.69 USD |
-1.67
|
NT$10.44B 331.68M USD | NT$172.67K 5.49K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$10.44B 331.68M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$106.50 3.38 USD |
+9.57
|
NT$10.41B 330.76M USD | NT$3.61M 114.76K USD | NT$100.00 3.18 USD | NT$106.50 3.38 USD | NT$10.41B 330.76M USD | 34.13 | NT$3.12 0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$166.00 5.27 USD |
+2.47
|
NT$9.96B 316.5M USD | NT$326.23K 10.37K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$9.96B 316.5M USD | 19.34 | NT$8.58 0.27 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$215.00 6.83 USD |
+9.97
|
NT$9.68B 307.74M USD | NT$1.08M 34.27K USD | NT$209.00 6.64 USD | NT$215.00 6.83 USD | NT$9.68B 307.74M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$103.50 3.29 USD |
+2.99
|
NT$9.43B 299.69M USD | NT$3.51M 111.48K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$9.43B 299.69M USD | 19.09 | NT$5.42 0.17 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$179.50 5.7 USD |
+9.79
|
NT$9.16B 290.92M USD | NT$332.88K 10.58K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$9.16B 290.92M USD | 224.37 | NT$0.80 0.03 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.80 3.01 USD |
+1.39
|
NT$9.14B 290.43M USD | NT$732.85K 23.29K USD | NT$94.10 2.99 USD | NT$97.20 3.09 USD | NT$9.14B 290.43M USD | 0 | -NT$0.60 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$84.40 2.68 USD |
+4.71
|
NT$9.12B 289.85M USD | NT$7.21M 229.05K USD | NT$81.00 2.57 USD | NT$85.00 2.7 USD | NT$9.12B 289.85M USD | 179.57 | NT$0.47 0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$88.30 2.81 USD |
+9.96
|
NT$7.95B 252.52M USD | NT$11.48M 364.88K USD | NT$84.70 2.69 USD | NT$88.30 2.81 USD | NT$7.95B 252.52M USD | 53.84 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$184.50 5.86 USD |
+1.1
|
NT$7.30B 231.82M USD | NT$752.33K 23.91K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$7.30B 231.82M USD | 89.56 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$6.91B 219.57M USD | NT$114.08K 3.63K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$6.91B 219.57M USD | 31.55 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$117.50 3.73 USD |
+9.81
|
NT$5.98B 190M USD | NT$846.21K 26.89K USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$5.98B 190M USD | 24.42 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.00 2.35 USD |
+3.35
|
NT$5.50B 174.91M USD | NT$1.55M 49.32K USD | NT$72.40 2.3 USD | NT$76.40 2.43 USD | NT$5.50B 174.91M USD | 139.62 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.50 5.61 USD |
+1.15
|
NT$5.44B 172.74M USD | NT$196.70K 6.25K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$5.44B 172.74M USD | 44.57 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.00 2.35 USD |
-3.14
|
NT$4.71B 149.79M USD | NT$2.13M 67.58K USD | NT$73.50 2.34 USD | NT$77.50 2.46 USD | NT$4.71B 149.79M USD | 34.74 | NT$2.13 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$3.73B 118.53M USD | NT$515.72K 16.39K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$3.73B 118.53M USD | 0 | -NT$1.76 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.00 1.46 USD |
+0.44
|
NT$3.66B 116.41M USD | NT$446.01K 14.17K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$3.66B 116.41M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.40 0.65 USD |
+2.51
|
NT$3.58B 113.65M USD | NT$997.51K 31.7K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$3.58B 113.65M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$72.60 2.31 USD |
+2.54
|
NT$3.42B 108.81M USD | NT$617.54K 19.62K USD | NT$70.80 2.25 USD | NT$75.80 2.41 USD | NT$3.42B 108.81M USD | 73.33 | NT$0.99 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$49.70 1.58 USD |
+2.69
|
NT$3.39B 107.81M USD | NT$4.10M 130.32K USD | NT$48.00 1.53 USD | NT$50.80 1.61 USD | NT$3.39B 107.81M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$90.60 2.88 USD |
+5.47
|
NT$3.39B 107.67M USD | NT$1.85M 58.81K USD | NT$87.00 2.76 USD | NT$92.60 2.94 USD | NT$3.39B 107.67M USD | 34.98 | NT$2.59 0.08 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$98.50 3.13 USD |
+1.55
|
NT$3.36B 106.88M USD | NT$546.98K 17.38K USD | NT$97.20 3.09 USD | NT$101.00 3.21 USD | NT$3.36B 106.88M USD | 16.80 | NT$5.86 0.19 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$70.70 2.25 USD |
+1.87
|
NT$3.14B 99.85M USD | NT$597.58K 18.99K USD | NT$68.80 2.19 USD | NT$71.40 2.27 USD | NT$3.14B 99.85M USD | 0 | -NT$1.84 -0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$84.00 2.67 USD |
+18.48
|
NT$3.12B 99.16M USD | NT$2.62M 83.31K USD | NT$66.50 2.11 USD | NT$84.20 2.68 USD | NT$3.12B 99.16M USD | 204.87 | NT$0.41 0.01 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$102.50 3.26 USD |
+1.99
|
NT$3.10B 98.5M USD | NT$910.21K 28.92K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$3.10B 98.5M USD | 47.45 | NT$2.16 0.07 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$2.88B 91.42M USD | NT$734.35K 23.33K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$2.88B 91.42M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.15 1.12 USD |
+0.43
|
NT$2.54B 80.58M USD | NT$1.01M 32.18K USD | NT$34.65 1.1 USD | NT$35.45 1.13 USD | NT$2.54B 80.58M USD | 32.85 | NT$1.07 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.90 2.57 USD |
-0.37
|
NT$2.49B 79.27M USD | NT$146.29K 4.65K USD | NT$79.60 2.53 USD | NT$83.00 2.64 USD | NT$2.49B 79.27M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.75 1.39 USD |
-1.13
|
NT$2.31B 73.26M USD | NT$138.43K 4.4K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$2.31B 73.26M USD | 32.40 | NT$1.35 0.04 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$69.20 2.2 USD |
+2.67
|
NT$2.18B 69.4M USD | NT$1.13M 35.96K USD | NT$66.50 2.11 USD | NT$70.50 2.24 USD | NT$2.18B 69.4M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$2.01B 63.76M USD | NT$1.44M 45.83K USD | NT$12.15 0.39 USD | NT$12.80 0.41 USD | NT$2.01B 63.76M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.05 0.8 USD |
+3.73
|
NT$1.98B 62.9M USD | NT$598.86K 19.03K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$1.98B 62.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$57.70 1.83 USD |
+9.9
|
NT$1.89B 60.03M USD | NT$4.72M 149.87K USD | NT$53.30 1.69 USD | NT$57.70 1.83 USD | NT$1.89B 60.03M USD | 0 | -NT$5.26 -0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.00 0.95 USD |
+9.89
|
NT$1.77B 56.17M USD | NT$1.32M 42.07K USD | NT$27.90 0.89 USD | NT$30.00 0.95 USD | NT$1.77B 56.17M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.40 0.9 USD |
-1.05
|
NT$1.44B 45.62M USD | NT$574.91K 18.27K USD | NT$28.30 0.9 USD | NT$29.10 0.92 USD | NT$1.44B 45.62M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$39.20 1.25 USD |
+10.42
|
NT$1.33B 42.32M USD | NT$110.46K 3.51K USD | NT$35.00 1.11 USD | NT$40.45 1.29 USD | NT$1.33B 42.32M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.05 0.99 USD |
+1.47
|
NT$1.27B 40.22M USD | NT$269.06K 8.55K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$1.27B 40.22M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.65 0.5 USD |
+0.32
|
NT$1.24B 39.51M USD | NT$33.03K 1.05K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.24B 39.51M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.70 0.72 USD |
-0.66
|
NT$1.21B 38.46M USD | NT$70.35K 2.24K USD | NT$22.65 0.72 USD | NT$23.10 0.73 USD | NT$1.21B 38.46M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.75 0.88 USD |
+4.91
|
NT$1.12B 35.59M USD | NT$650.89K 20.68K USD | NT$26.65 0.85 USD | NT$28.30 0.9 USD | NT$1.12B 35.59M USD | 555.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.45 0.9 USD |
+2.71
|
NT$965.99M 30.69M USD | NT$174.49K 5.54K USD | NT$27.75 0.88 USD | NT$28.90 0.92 USD | NT$965.99M 30.69M USD | 26.83 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$9.55 0.3 USD |
-7.73
|
NT$875.06M 27.81M USD | NT$853.53K 27.12K USD | NT$9.55 0.3 USD | NT$10.70 0.34 USD | NT$875.06M 27.81M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.85 0.69 USD |
+0.92
|
NT$758.65M 24.11M USD | NT$410.57K 13.05K USD | NT$21.30 0.68 USD | NT$22.10 0.7 USD | NT$758.65M 24.11M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$4.21B 133.9M USD | NT$48.57K 1.54K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$4.21B 133.9M USD | 36.88 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$3.59B 114.1M USD | NT$5.10K 161.99 USD | NT$20.85 0.66 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.20 1.5 USD |
+3.51
|
NT$3.28B 104.26M USD | NT$148.73K 4.73K USD | NT$45.00 1.43 USD | NT$47.60 1.51 USD | NT$3.28B 104.26M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.65 0.72 USD |
-1.95
|
NT$1.39B 44.03M USD | NT$8.00K 254.2 USD | NT$22.60 0.72 USD | NT$23.15 0.74 USD | NT$1.39B 44.03M USD | 78.10 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$1.21B 38.37M USD | NT$17.11K 543.8 USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.21B 38.37M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.13B 36.05M USD | NT$73.72K 2.34K USD | NT$26.15 0.83 USD | NT$26.85 0.85 USD | NT$1.13B 36.05M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.20 0.67 USD |
+2.66
|
NT$837.63M 26.62M USD | NT$102.73K 3.26K USD | NT$20.65 0.66 USD | NT$21.30 0.68 USD | NT$837.63M 26.62M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$553.21M 17.58M USD | NT$54.14K 1.72K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$553.21M 17.58M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
0
|
NT$552.62M 17.56M USD | NT$42.83K 1.36K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.00 1.08 USD |
0
|
NT$462.57M 14.7M USD | NT$1.56K 49.7 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$462.57M 14.7M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$20.90 0.66 USD |
-4.13
|
NT$342.34M 10.88M USD | NT$95.20K 3.02K USD | NT$20.90 0.66 USD | NT$21.80 0.69 USD | NT$342.34M 10.88M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}