Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (102)
- {{country.name}}
- Todos los países
- Taiwán (102)
Taipei Exchange (102)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (102)
- Taiwan (63)
Tecnología (102)
- {{item.name}}
- Todos los sectores
- Tecnología (102)
Semiconductores (102)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,345 74.51 USD |
+2.17
|
$175.09B 5.56B USD | $103.08K 3.28K USD | $2,320 73.72 USD | $2,350 74.67 USD | $175.09B 5.56B USD | 93.72 | $25.02 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.1 2.7 USD |
+0.12
|
$163.61B 5.2B USD | $1.49M 47.27K USD | $84.9 2.7 USD | $85.9 2.73 USD | $163.61B 5.2B USD | 18.14 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $325 10.33 USD |
+1.09
|
$155.39B 4.94B USD | $195.02K 6.2K USD | $325 10.33 USD | $327 10.39 USD | $155.39B 4.94B USD | 20.71 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,705 117.73 USD |
-1.2
|
$141.83B 4.51B USD | $209.96K 6.67K USD | $3,680 116.93 USD | $3,780 120.11 USD | $141.83B 4.51B USD | 46.29 | $80.03 2.54 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.32
|
$46.84B 1.49B USD | $3.9M 123.87K USD | $62.2 1.98 USD | $63.5 2.02 USD | $46.84B 1.49B USD | 13.25 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
+0.52
|
$44.61B 1.42B USD | $229.72K 7.3K USD | $571 18.14 USD | $577 18.33 USD | $44.61B 1.42B USD | 17.15 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $139.5 4.43 USD |
+1.09
|
$37.86B 1.2B USD | $286.35K 9.1K USD | $139 4.42 USD | $141 4.48 USD | $37.86B 1.2B USD | 22.57 | $6.18 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374 11.88 USD |
+1.36
|
$35.85B 1.14B USD | $176.41K 5.61K USD | $371 11.79 USD | $377.5 12 USD | $35.85B 1.14B USD | 30.90 | $12.1 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
-5.28
|
$35.74B 1.14B USD | $3.66M 116.16K USD | $84.3 2.68 USD | $89.6 2.85 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
0
|
$33.25B 1.06B USD | $61.94K 1.97K USD | $35.45 1.13 USD | $35.5 1.13 USD | $33.25B 1.06B USD | 17.81 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $213 6.77 USD |
-2.52
|
$31.79B 1.01B USD | $1.37M 43.56K USD | $212.5 6.75 USD | $219.5 6.97 USD | $31.79B 1.01B USD | 15.37 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.2 2.96 USD |
+1.41
|
$29.96B 952.07M USD | $1.58M 50.28K USD | $92.5 2.94 USD | $93.6 2.97 USD | $29.96B 952.07M USD | 13.16 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $165 5.24 USD |
-2.08
|
$23.24B 738.41M USD | $10.73M 341.09K USD | $164 5.21 USD | $170.5 5.42 USD | $23.24B 738.41M USD | 36.99 | $4.46 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $512 16.27 USD |
-2.48
|
$21.94B 697.28M USD | $320.28K 10.18K USD | $512 16.27 USD | $529 16.81 USD | $21.94B 697.28M USD | 203.98 | $2.51 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $59 1.87 USD |
+2.08
|
$17.23B 547.42M USD | $2.22M 70.41K USD | $58.6 1.86 USD | $60.5 1.92 USD | $17.23B 547.42M USD | 43.06 | $1.37 0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.5 2.49 USD |
+0.9
|
$15.62B 496.48M USD | $98.37K 3.13K USD | $78.3 2.49 USD | $79.8 2.54 USD | $15.62B 496.48M USD | 39.84 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $168 5.34 USD |
+1.82
|
$15.37B 488.43M USD | $673.81K 21.41K USD | $167 5.31 USD | $169.5 5.39 USD | $15.37B 488.43M USD | 32.55 | $5.16 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.3 1.76 USD |
-0.9
|
$14.09B 447.85M USD | $4.67M 148.52K USD | $55.2 1.75 USD | $56.7 1.8 USD | $14.09B 447.85M USD | 15.19 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $36.55 1.16 USD |
+0.97
|
$14.01B 445.07M USD | $265.09K 8.42K USD | $36.5 1.16 USD | $37.25 1.18 USD | $14.01B 445.07M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $189 6.01 USD |
+1.61
|
$13.29B 422.23M USD | $573.04K 18.21K USD | $185 5.88 USD | $193.5 6.15 USD | $13.29B 422.23M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.25 1.5 USD |
+0.53
|
$11.78B 374.4M USD | $43K 1.37K USD | $47.2 1.5 USD | $47.7 1.52 USD | $11.78B 374.4M USD | 24.60 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
+1.2
|
$11.73B 372.66M USD | $22.04K 700.33 USD | $210 6.67 USD | $212.5 6.75 USD | $11.73B 372.66M USD | 26.08 | $8.05 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $156 4.96 USD |
-1.27
|
$11.61B 368.78M USD | $150.56K 4.78K USD | $156 4.96 USD | $159.5 5.07 USD | $11.61B 368.78M USD | 16.13 | $9.67 0.31 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
+0.16
|
$7.97B 253.15M USD | $4.06K 129.13 USD | $62 1.97 USD | $62 1.97 USD | $7.97B 253.15M USD | 14.72 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105.5 3.35 USD |
-0.47
|
$7.85B 249.48M USD | $196.57K 6.25K USD | $105 3.34 USD | $107 3.4 USD | $7.85B 249.48M USD | 16.61 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129 4.1 USD |
-1.53
|
$7.66B 243.28M USD | $152.16K 4.83K USD | $128.5 4.08 USD | $133 4.23 USD | $7.66B 243.28M USD | 15.65 | $8.24 0.26 USD | |
| CoAsia Electronics Corp. 8096.TWO | $50.1 1.59 USD |
+1.21
|
$7.48B 237.75M USD | $1.07M 33.98K USD | $49.8 1.58 USD | $50.4 1.6 USD | $7.48B 237.75M USD | 11.90 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $73.4 2.33 USD |
-0.41
|
$7.3B 231.8M USD | $117.49K 3.73K USD | $73.2 2.33 USD | $73.8 2.35 USD | $7.3B 231.8M USD | 18.07 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38 1.21 USD |
+0.53
|
$6.51B 206.72M USD | $121.65K 3.87K USD | $37.4 1.19 USD | $38 1.21 USD | $6.51B 206.72M USD | 13.81 | $2.75 0.09 USD | |
| IC Plus Corp. 8040.TWO | $61 1.94 USD |
-0.65
|
$5.92B 188.1M USD | $200.35K 6.37K USD | $60.2 1.91 USD | $62.1 1.97 USD | $5.92B 188.1M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $243 7.72 USD |
-3.95
|
$5.87B 186.54M USD | $478.31K 15.2K USD | $242 7.69 USD | $255 8.1 USD | $5.87B 186.54M USD | 31.35 | $7.75 0.25 USD | |
| ASIX Electronics Corporation 3169.TWO | $91.1 2.89 USD |
-1.19
|
$5.73B 182.16M USD | $72.22K 2.29K USD | $91.1 2.89 USD | $93.3 2.96 USD | $5.73B 182.16M USD | 24.42 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $107 3.4 USD |
+0.94
|
$5.67B 180.23M USD | $2.05K 65.14 USD | $107 3.4 USD | $107 3.4 USD | $5.67B 180.23M USD | 17.17 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $136.5 4.34 USD |
+2.25
|
$5.5B 174.72M USD | $13.01K 413.4 USD | $136 4.32 USD | $137.5 4.37 USD | $5.5B 174.72M USD | 95.45 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $60.8 1.93 USD |
+0.16
|
$4.56B 144.89M USD | $85.43K 2.71K USD | $60.4 1.92 USD | $61 1.94 USD | $4.56B 144.89M USD | 60.19 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $105 3.34 USD |
+1.94
|
$3.99B 126.81M USD | $156K 4.96K USD | $104.5 3.32 USD | $106 3.37 USD | $3.99B 126.81M USD | 0 | -$4.76 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $103 3.27 USD |
-1.9
|
$3.94B 125.04M USD | $144.4K 4.59K USD | $102.5 3.26 USD | $105.5 3.35 USD | $3.94B 125.04M USD | 15.21 | $6.77 0.22 USD | |
| TrueLight Corporation 3234.TWO | $35.15 1.12 USD |
+1.01
|
$3.92B 124.51M USD | $41.18K 1.31K USD | $35.15 1.12 USD | $35.4 1.12 USD | $3.92B 124.51M USD | 0 | -$1.31 -0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | $41.95 1.33 USD |
+3.19
|
$3.66B 116.22M USD | $406.21K 12.91K USD | $40.75 1.29 USD | $42.2 1.34 USD | $3.66B 116.22M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $56.6 1.8 USD |
+3.47
|
$2.59B 82.23M USD | $320.01K 10.17K USD | $54.6 1.73 USD | $57.4 1.82 USD | $2.59B 82.23M USD | 27.08 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.8 1.2 USD |
-0.26
|
$2.41B 76.5M USD | $116.07K 3.69K USD | $37.7 1.2 USD | $38.2 1.21 USD | $2.41B 76.5M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
+0.39
|
$2.28B 72.42M USD | $95.66K 3.04K USD | $12.85 0.41 USD | $13.05 0.41 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.2 0.61 USD |
-0.78
|
$2.09B 66.45M USD | $286.38K 9.1K USD | $19.1 0.61 USD | $19.55 0.62 USD | $2.09B 66.45M USD | 384.00 | $0.05 0.001 USD | |
| Princeton Technology Corporation 6129.TWO | $11.15 0.35 USD |
-0.89
|
$2.04B 64.68M USD | $115.82K 3.68K USD | $11.15 0.35 USD | $11.4 0.36 USD | $2.04B 64.68M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $48.5 1.54 USD |
-5.27
|
$1.8B 57.17M USD | $884.9K 28.12K USD | $48.5 1.54 USD | $53.8 1.71 USD | $1.8B 57.17M USD | 27.40 | $1.77 0.06 USD | |
| Prolific Technology Inc. 6233.TWO | $20.6 0.65 USD |
-0.96
|
$1.67B 53.05M USD | $114.56K 3.64K USD | $20.6 0.65 USD | $21 0.67 USD | $1.67B 53.05M USD | 60.58 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $37.65 1.2 USD |
+9.13
|
$1.67B 53M USD | $84.81K 2.69K USD | $34.1 1.08 USD | $37.8 1.2 USD | $1.67B 53M USD | 0 | -$1 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
-1.84
|
$1.63B 51.86M USD | $72.03K 2.29K USD | $32 1.02 USD | $33 1.05 USD | $1.63B 51.86M USD | 96.96 | $0.33 0.01 USD | |
| ASEC International Corporation 6113.TWO | $27.9 0.89 USD |
+4.89
|
$1.52B 48.43M USD | $863.46K 27.44K USD | $27 0.86 USD | $28.65 0.91 USD | $1.52B 48.43M USD | 558.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.63 0.31 USD |
-1.73
|
$897.96M 28.53M USD | $82.44K 2.62K USD | $9.61 0.31 USD | $9.8 0.31 USD | $897.96M 28.53M USD | 0 | -$0.67 -0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $478 15.19 USD |
+4.14
|
$13.4B 425.83M USD | $1.15M 36.63K USD | $460.5 14.63 USD | $498.5 15.84 USD | $13.4B 425.83M USD | 44.46 | $10.75 0.34 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
-1.15
|
$5.94B 188.71M USD | $6K 190.65 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.94B 188.71M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $84.7 2.69 USD |
+0.83
|
$4.4B 139.95M USD | $57.38K 1.82K USD | $84.7 2.69 USD | $86.9 2.76 USD | $4.4B 139.95M USD | 16.44 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157.5 5 USD |
-1.56
|
$4.14B 131.65M USD | $33.41K 1.06K USD | $157.5 5 USD | $161.5 5.13 USD | $4.14B 131.65M USD | 23.64 | $6.66 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.7 2.5 USD |
-1.13
|
$4.05B 128.71M USD | $17.35K 551.27 USD | $78.7 2.5 USD | $79.6 2.53 USD | $4.05B 128.71M USD | 15.83 | $4.97 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.95 1.36 USD |
-1.94
|
$3.48B 110.54M USD | $193.66K 6.15K USD | $42.9 1.36 USD | $44.1 1.4 USD | $3.48B 110.54M USD | 16.26 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106 3.37 USD |
-0.93
|
$3.3B 104.85M USD | $44.3K 1.41K USD | $105 3.34 USD | $107.5 3.42 USD | $3.3B 104.85M USD | 25.48 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $60.4 1.92 USD |
-0.33
|
$2.68B 85.3M USD | $26.97K 856.88 USD | $59.9 1.9 USD | $61.8 1.96 USD | $2.68B 85.3M USD | 287.61 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.15 1.31 USD |
-0.36
|
$2.62B 83.29M USD | $38.19K 1.21K USD | $41.15 1.31 USD | $41.5 1.32 USD | $2.62B 83.29M USD | 23.11 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.55 1.16 USD |
-0.95
|
$2.57B 81.51M USD | $112.22K 3.57K USD | $36.35 1.16 USD | $37.25 1.18 USD | $2.57B 81.51M USD | 26.48 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.4 1.54 USD |
-1.73
|
$2.28B 72.54M USD | $41.31K 1.31K USD | $48 1.53 USD | $49.65 1.58 USD | $2.28B 72.54M USD | 36.11 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.2 1.91 USD |
+0.33
|
$2.25B 71.54M USD | $6.14K 195.07 USD | $59.8 1.9 USD | $60.2 1.91 USD | $2.25B 71.54M USD | 16.62 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.9 2.06 USD |
-1.37
|
$2.22B 70.42M USD | $62.5K 1.99K USD | $64.9 2.06 USD | $65.8 2.09 USD | $2.22B 70.42M USD | 14.48 | $4.48 0.14 USD | |
| Sentelic Corporation 4945.TWO | $68.5 2.18 USD |
-2.14
|
$2.06B 65.35M USD | $70.49K 2.24K USD | $68.2 2.17 USD | $69.9 2.22 USD | $2.06B 65.35M USD | 21.67 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $35.35 1.12 USD |
-1.94
|
$1.92B 61.08M USD | $2.96M 94.03K USD | $35.2 1.12 USD | $39.65 1.26 USD | $1.92B 61.08M USD | 0 | -$2.87 -0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | $56.8 1.8 USD |
-2.24
|
$1.78B 56.52M USD | $164.29K 5.22K USD | $55.7 1.77 USD | $59.5 1.89 USD | $1.78B 56.52M USD | 18.80 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.5 0.71 USD |
-0.44
|
$1.63B 51.81M USD | $23.77K 755.14 USD | $22.5 0.71 USD | $22.7 0.72 USD | $1.63B 51.81M USD | 18.90 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.3 0.71 USD |
0
|
$1.63B 51.7M USD | $16.05K 509.99 USD | $22.35 0.71 USD | $22.45 0.71 USD | $1.63B 51.7M USD | 0 | -$2.58 -0.08 USD | |
| JMicron Technology Corp. 4925.TWO | $24 0.76 USD |
-10.95
|
$1.59B 50.41M USD | $85.83K 2.73K USD | $23.9 0.76 USD | $27.1 0.86 USD | $1.59B 50.41M USD | 85.71 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $30.5 0.97 USD |
+0.49
|
$1.55B 49.13M USD | $75.81K 2.41K USD | $30.3 0.96 USD | $30.7 0.98 USD | $1.55B 49.13M USD | 8.61 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
-0.22
|
$1.42B 45.1M USD | $9.08K 288.58 USD | $23.15 0.74 USD | $23.3 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $38.05 1.21 USD |
+5.26
|
$1.41B 44.92M USD | $248.12K 7.88K USD | $36.15 1.15 USD | $39.15 1.24 USD | $1.41B 44.92M USD | 34.27 | $1.11 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.65 1.29 USD |
-0.49
|
$1.29B 40.97M USD | $25.87K 821.87 USD | $40 1.27 USD | $40.65 1.29 USD | $1.29B 40.97M USD | 24.19 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.47 0.24 USD |
-2.61
|
$1.23B 38.97M USD | $119K 3.78K USD | $7.45 0.24 USD | $7.64 0.24 USD | $1.23B 38.97M USD | 0 | -$0.29 -0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.6 0.85 USD |
0
|
$1.09B 34.63M USD | $1 0.03 USD | $26.3 0.84 USD | $27.05 0.86 USD | $1.09B 34.63M USD | 38.55 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.81 0.28 USD |
0
|
$1.07B 34M USD | $101.34K 3.22K USD | $8.78 0.28 USD | $8.81 0.28 USD | $1.07B 34M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.15 0.42 USD |
-0.38
|
$1.05B 33.32M USD | $8K 254.27 USD | $13.05 0.41 USD | $13.1 0.42 USD | $1.05B 33.32M USD | 46.96 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.15 0.77 USD |
0
|
$1.04B 33.12M USD | $40.15K 1.28K USD | $24 0.76 USD | $25.05 0.8 USD | $1.04B 33.12M USD | 0 | -$3.26 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.25 0.9 USD |
-2.25
|
$1B 31.87M USD | $45.59K 1.45K USD | $28.25 0.9 USD | $29.25 0.93 USD | $1B 31.87M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28 0.89 USD |
-0.71
|
$950.71M 30.21M USD | $33.46K 1.06K USD | $27.9 0.89 USD | $28.2 0.9 USD | $950.71M 30.21M USD | 16.66 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.45 0.9 USD |
-0.18
|
$931.48M 29.6M USD | $15.11K 480.22 USD | $28.45 0.9 USD | $28.6 0.91 USD | $931.48M 29.6M USD | 0 | -$4.64 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.75 0.66 USD |
-2.12
|
$845.87M 26.88M USD | $116.33K 3.7K USD | $20.7 0.66 USD | $21.5 0.68 USD | $845.87M 26.88M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $24.3 0.77 USD |
+3.62
|
$832.66M 26.46M USD | $24.83K 788.89 USD | $23.2 0.74 USD | $24.35 0.77 USD | $832.66M 26.46M USD | 121.49 | $0.2 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.6 0.88 USD |
0
|
$827.97M 26.31M USD | $2.01K 63.87 USD | $27.6 0.88 USD | $27.7 0.88 USD | $827.97M 26.31M USD | 0 | -$0.21 -0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.9 0.66 USD |
-0.71
|
$725.67M 23.06M USD | $50.04K 1.59K USD | $20.55 0.65 USD | $21.05 0.67 USD | $725.67M 23.06M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.4 0.49 USD |
0
|
$718.18M 22.82M USD | $18 0.57 USD | $15.05 0.48 USD | $15.5 0.49 USD | $718.18M 22.82M USD | 0 | -$1.03 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $26.25 0.83 USD |
0
|
$665.12M 21.13M USD | $15 0.48 USD | $26 0.83 USD | $26.25 0.83 USD | $665.12M 21.13M USD | 0 | -$3.13 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $18.5 0.59 USD |
0
|
$662.73M 21.06M USD | $4K 127.1 USD | $18.5 0.59 USD | $18.7 0.59 USD | $662.73M 21.06M USD | 370.00 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $47.5 1.51 USD |
-0.52
|
$653M 20.75M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $653M 20.75M USD | 15.27 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.05 0.45 USD |
-2.43
|
$650.3M 20.66M USD | $52.08K 1.65K USD | $14.05 0.45 USD | $14.6 0.46 USD | $650.3M 20.66M USD | 0 | -$1.36 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.95 0.63 USD |
0
|
$299.25M 9.51M USD | $4K 127.13 USD | $19.45 0.62 USD | $20 0.64 USD | $299.25M 9.51M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}