国：台湾 取引所：Taipei Exchange セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (102)
- {{item.name}}
- 全取引所
- Taipei Exchange (102)
- Taiwan (61)
ハイテク (102)
- {{item.name}}
- 全てのセクター
- ハイテク (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,315.00 41.78 USD |
0
|
NT$273.66B 8.7B USD | NT$13.64M 433.26K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$273.66B 8.7B USD | 44.84 | NT$29.32 0.93 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$6,335.00 201.3 USD |
+9.98
|
NT$239.48B 7.61B USD | NT$810.59K 25.76K USD | NT$5,700.00 181.12 USD | NT$6,335.00 201.3 USD | NT$239.48B 7.61B USD | 65.46 | NT$96.77 3.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
0
|
NT$207.98B 6.61B USD | NT$5.39M 171.22K USD | NT$91.70 2.91 USD | NT$93.10 2.96 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$388.00 12.33 USD |
-0.51
|
NT$185.51B 5.89B USD | NT$1.39M 44.11K USD | NT$384.50 12.22 USD | NT$389.00 12.36 USD | NT$185.51B 5.89B USD | 33.73 | NT$11.50 0.37 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,000.00 63.55 USD |
+0.76
|
NT$149.37B 4.75B USD | NT$312.99K 9.95K USD | NT$1,975.00 62.76 USD | NT$2,015.00 64.03 USD | NT$149.37B 4.75B USD | 80.61 | NT$24.81 0.79 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$220.50 7.01 USD |
-0.45
|
NT$69.96B 2.22B USD | NT$37.09M 1.18M USD | NT$214.00 6.8 USD | NT$233.50 7.42 USD | NT$69.96B 2.22B USD | 30.24 | NT$7.29 0.23 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$129.50 4.11 USD |
+5.28
|
NT$54.90B 1.74B USD | NT$14.00M 444.81K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$54.90B 1.74B USD | 175.00 | NT$0.74 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
+1.69
|
NT$51.75B 1.64B USD | NT$623.38K 19.81K USD | NT$654.00 20.78 USD | NT$664.00 21.1 USD | NT$51.75B 1.64B USD | 18.35 | NT$36.12 1.15 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.95 1.49 USD |
-1.57
|
NT$43.35B 1.38B USD | NT$16.95M 538.69K USD | NT$46.50 1.48 USD | NT$49.80 1.58 USD | NT$43.35B 1.38B USD | 28.11 | NT$1.67 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$57.20 1.82 USD |
+0.7
|
NT$42.59B 1.35B USD | NT$1.39M 44.07K USD | NT$57.00 1.81 USD | NT$57.80 1.84 USD | NT$42.59B 1.35B USD | 15.05 | NT$3.80 0.12 USD | |
| Xintec Inc. 3374.TWO | NT$139.50 4.43 USD |
-1.76
|
NT$37.86B 1.2B USD | NT$2.39M 75.96K USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$37.86B 1.2B USD | 29.30 | NT$4.76 0.15 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$222.50 7.07 USD |
-1.11
|
NT$33.36B 1.06B USD | NT$2.12M 67.21K USD | NT$221.50 7.04 USD | NT$226.00 7.18 USD | NT$33.36B 1.06B USD | 17.53 | NT$12.69 0.4 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$346.00 10.99 USD |
+4.06
|
NT$33.23B 1.06B USD | NT$1.03M 32.82K USD | NT$327.50 10.41 USD | NT$347.00 11.03 USD | NT$33.23B 1.06B USD | 36.00 | NT$9.61 0.31 USD | |
| Myson Century, Inc. 5314.TWO | NT$108.50 3.45 USD |
-1.36
|
NT$31.68B 1.01B USD | NT$8.23M 261.63K USD | NT$108.50 3.45 USD | NT$113.50 3.61 USD | NT$31.68B 1.01B USD | 52.41 | NT$2.07 0.07 USD | |
| LuxNet Corporation 4979.TWO | NT$205.00 6.51 USD |
+4.86
|
NT$28.87B 917.42M USD | NT$18.51M 588.07K USD | NT$193.00 6.13 USD | NT$209.50 6.66 USD | NT$28.87B 917.42M USD | 43.15 | NT$4.75 0.15 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$117.00 3.72 USD |
+1.3
|
NT$22.99B 730.59M USD | NT$1.83M 58.25K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$22.99B 730.59M USD | 55.45 | NT$2.11 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | NT$50.40 1.6 USD |
-1.56
|
NT$19.31B 613.72M USD | NT$3.90M 123.79K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$19.31B 613.72M USD | 0 | -NT$1.89 -0.06 USD | |
| M31 Technology Corporation 6643.TWO | NT$434.00 13.79 USD |
-0.8
|
NT$18.14B 576.32M USD | NT$383.58K 12.19K USD | NT$428.50 13.62 USD | NT$439.50 13.97 USD | NT$18.14B 576.32M USD | 0 | -NT$1.97 -0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$241.50 7.67 USD |
+1.47
|
NT$18.03B 572.9M USD | NT$605.94K 19.25K USD | NT$237.00 7.53 USD | NT$244.00 7.75 USD | NT$18.03B 572.9M USD | 23.81 | NT$10.14 0.32 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$603.00 19.16 USD |
-0.66
|
NT$16.90B 537M USD | NT$85.35K 2.71K USD | NT$600.00 19.07 USD | NT$608.00 19.32 USD | NT$16.90B 537M USD | 42.82 | NT$14.08 0.45 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$707.00 22.47 USD |
-0.84
|
NT$16.41B 521.29M USD | NT$319.89K 10.16K USD | NT$701.00 22.27 USD | NT$722.00 22.94 USD | NT$16.41B 521.29M USD | 60.11 | NT$11.76 0.37 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$54.90 1.74 USD |
+4.37
|
NT$13.42B 426.57M USD | NT$5.99M 190.38K USD | NT$52.80 1.68 USD | NT$56.20 1.79 USD | NT$13.42B 426.57M USD | 29.67 | NT$1.85 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.50 2.14 USD |
+6.13
|
NT$11.56B 367.2M USD | NT$44.68M 1.42M USD | NT$62.80 2 USD | NT$69.90 2.22 USD | NT$11.56B 367.2M USD | 24.72 | NT$2.73 0.09 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$201.50 6.4 USD |
+1
|
NT$10.74B 341.18M USD | NT$266.99K 8.48K USD | NT$195.50 6.21 USD | NT$203.00 6.45 USD | NT$10.74B 341.18M USD | 34.09 | NT$5.91 0.19 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$140.00 4.45 USD |
+0.72
|
NT$10.01B 318.12M USD | NT$150.32K 4.78K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$10.01B 318.12M USD | 0 | -NT$2.02 -0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$105.50 3.35 USD |
-3.21
|
NT$9.10B 289.17M USD | NT$804.63K 25.57K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$9.10B 289.17M USD | 19.42 | NT$5.43 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$96.50 3.07 USD |
-1.43
|
NT$8.80B 279.58M USD | NT$1.41M 44.66K USD | NT$96.30 3.06 USD | NT$99.60 3.16 USD | NT$8.80B 279.58M USD | 16.11 | NT$5.99 0.19 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$55.90 1.78 USD |
-1.93
|
NT$8.35B 265.27M USD | NT$16.18M 513.99K USD | NT$54.30 1.73 USD | NT$57.50 1.83 USD | NT$8.35B 265.27M USD | 61.42 | NT$0.91 0.03 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$84.20 2.68 USD |
+1.94
|
NT$8.23B 261.53M USD | NT$845.44K 26.86K USD | NT$82.30 2.62 USD | NT$84.80 2.69 USD | NT$8.23B 261.53M USD | 24.40 | NT$3.45 0.11 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$131.50 4.18 USD |
-0.75
|
NT$7.89B 250.72M USD | NT$139.83K 4.44K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$7.89B 250.72M USD | 15.63 | NT$8.41 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$59.90 1.9 USD |
+0.34
|
NT$7.70B 244.58M USD | NT$156.09K 4.96K USD | NT$59.10 1.88 USD | NT$60.20 1.91 USD | NT$7.70B 244.58M USD | 19.26 | NT$3.11 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | NT$157.50 5 USD |
+9.76
|
NT$7.56B 240.22M USD | NT$1.28M 40.58K USD | NT$150.00 4.77 USD | NT$157.50 5 USD | NT$7.56B 240.22M USD | 46.05 | NT$3.42 0.11 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$169.00 5.37 USD |
+5.63
|
NT$6.76B 214.72M USD | NT$3.54M 112.49K USD | NT$159.50 5.07 USD | NT$172.00 5.47 USD | NT$6.76B 214.72M USD | 0 | -NT$4.77 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | NT$119.50 3.8 USD |
+6.7
|
NT$6.13B 194.92M USD | NT$820.73K 26.08K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$6.13B 194.92M USD | 22.54 | NT$5.30 0.17 USD | |
| Progate Group Corporation 8227.TWO | NT$151.00 4.8 USD |
-1.95
|
NT$5.97B 189.73M USD | NT$483.50K 15.36K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$5.97B 189.73M USD | 72.24 | NT$2.09 0.07 USD | |
| ASIX Electronics Corporation 3169.TWO | NT$90.00 2.86 USD |
-0.77
|
NT$5.68B 180.47M USD | NT$97.82K 3.11K USD | NT$89.60 2.85 USD | NT$90.90 2.89 USD | NT$5.68B 180.47M USD | 24.25 | NT$3.71 0.12 USD | |
| IC Plus Corp. 8040.TWO | NT$50.10 1.59 USD |
+1.21
|
NT$4.83B 153.49M USD | NT$295.83K 9.4K USD | NT$48.90 1.55 USD | NT$50.50 1.6 USD | NT$4.83B 153.49M USD | 0 | -NT$0.76 -0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$50.50 1.6 USD |
+0.2
|
NT$4.54B 144.42M USD | NT$682.38K 21.68K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$4.54B 144.42M USD | 24.87 | NT$2.03 0.06 USD | |
| TrueLight Corporation 3234.TWO | NT$39.15 1.24 USD |
+1.16
|
NT$4.36B 138.67M USD | NT$638.76K 20.3K USD | NT$37.95 1.21 USD | NT$39.25 1.25 USD | NT$4.36B 138.67M USD | 0 | -NT$1.37 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | NT$108.50 3.45 USD |
+3.83
|
NT$4.06B 129.15M USD | NT$493.91K 15.69K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$4.06B 129.15M USD | 16.84 | NT$6.44 0.2 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$74.70 2.37 USD |
+0.95
|
NT$3.80B 120.79M USD | NT$109.45K 3.48K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$3.80B 120.79M USD | 16.93 | NT$4.41 0.14 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.50 0.65 USD |
+4.06
|
NT$3.59B 114.2M USD | NT$4.22M 133.94K USD | NT$19.40 0.62 USD | NT$20.90 0.66 USD | NT$3.59B 114.2M USD | 0 | -NT$1.39 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | NT$75.90 2.41 USD |
-6.06
|
NT$3.42B 108.64M USD | NT$666.69K 21.18K USD | NT$75.80 2.41 USD | NT$82.40 2.62 USD | NT$3.42B 108.64M USD | 0 | -NT$0.01 -0.0003 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$30.60 0.97 USD |
+2.17
|
NT$3.31B 105.09M USD | NT$10.39M 330.3K USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$3.31B 105.09M USD | 38.73 | NT$0.79 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$44.50 1.41 USD |
+0.23
|
NT$3.30B 104.77M USD | NT$106.19K 3.37K USD | NT$44.05 1.4 USD | NT$44.70 1.42 USD | NT$3.30B 104.77M USD | 123.61 | NT$0.36 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$40.80 1.3 USD |
-2.16
|
NT$3.25B 103.25M USD | NT$262.55K 8.34K USD | NT$40.60 1.29 USD | NT$41.50 1.32 USD | NT$3.25B 103.25M USD | 0 | -NT$1.54 -0.04 USD | |
| Princeton Technology Corporation 6129.TWO | NT$15.30 0.49 USD |
-0.65
|
NT$2.77B 87.97M USD | NT$633.62K 20.13K USD | NT$15.05 0.48 USD | NT$15.75 0.5 USD | NT$2.77B 87.97M USD | 0 | -NT$1.33 -0.04 USD | |
| Zen Voce Corporation 3581.TWO | NT$52.90 1.68 USD |
-2.4
|
NT$2.70B 85.74M USD | NT$412.92K 13.12K USD | NT$52.20 1.66 USD | NT$54.60 1.73 USD | NT$2.70B 85.74M USD | 0 | -NT$0.18 -0.005 USD | |
| Feature Integration Technology Inc. 4951.TWO | NT$68.90 2.19 USD |
-4.97
|
NT$2.35B 74.76M USD | NT$452.68K 14.38K USD | NT$68.40 2.17 USD | NT$71.80 2.28 USD | NT$2.35B 74.76M USD | 15.34 | NT$4.49 0.14 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$71.40 2.27 USD |
+5
|
NT$2.14B 68.06M USD | NT$231.97K 7.37K USD | NT$68.00 2.16 USD | NT$72.00 2.29 USD | NT$2.14B 68.06M USD | 0 | -NT$0.21 -0.006 USD | |
| Gigastone Corporation 5262.TWO | NT$37.25 1.18 USD |
-3.12
|
NT$1.89B 60.01M USD | NT$1.43M 45.5K USD | NT$35.00 1.11 USD | NT$40.00 1.27 USD | NT$1.89B 60.01M USD | 53.21 | NT$0.70 0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.35 1.25 USD |
-0.63
|
NT$1.74B 55.39M USD | NT$118.13K 3.75K USD | NT$39.05 1.24 USD | NT$40.75 1.29 USD | NT$1.74B 55.39M USD | 0 | -NT$1.44 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$27.40 0.87 USD |
0
|
NT$1.73B 55.12M USD | NT$561.67K 17.85K USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$1.73B 55.12M USD | 0 | -NT$1.64 -0.05 USD | |
| Prolific Technology Inc. 6233.TWO | NT$20.30 0.65 USD |
0
|
NT$1.64B 52.26M USD | NT$98.90K 3.14K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.64B 52.26M USD | 0 | -NT$0.07 -0.002 USD | |
| Unifosa Corp. 8277.TWO | NT$16.45 0.52 USD |
+8.22
|
NT$1.51B 47.89M USD | NT$7.37M 234.21K USD | NT$15.10 0.48 USD | NT$16.65 0.53 USD | NT$1.51B 47.89M USD | 0 | -NT$0.55 -0.01 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.10 0.29 USD |
-2.67
|
NT$1.45B 46.23M USD | NT$314.22K 9.98K USD | NT$9.02 0.29 USD | NT$9.34 0.3 USD | NT$1.45B 46.23M USD | 0 | -NT$0.32 -0.01 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.40 1.03 USD |
+1.09
|
NT$1.28B 40.68M USD | NT$80.32K 2.55K USD | NT$31.65 1.01 USD | NT$33.00 1.05 USD | NT$1.28B 40.68M USD | 1080.00 | NT$0.03 0.0009 USD | |
| TM Technology, Inc. 5468.TWO | NT$20.85 0.66 USD |
-5.23
|
NT$1.23B 39.04M USD | NT$599.38K 19.05K USD | NT$20.65 0.66 USD | NT$21.60 0.69 USD | NT$1.23B 39.04M USD | 0 | -NT$0.19 -0.006 USD | |
| iSTART-TEK INC. 6786.TWO | NT$41.65 1.32 USD |
-0.36
|
NT$1.18B 37.5M USD | NT$135.23K 4.3K USD | NT$40.60 1.29 USD | NT$41.95 1.33 USD | NT$1.18B 37.5M USD | 0 | -NT$2.63 -0.08 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.60 0.94 USD |
-0.67
|
NT$1.10B 34.94M USD | NT$123.15K 3.91K USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$1.10B 34.94M USD | 87.05 | NT$0.34 0.01 USD | |
| ASEC International Corporation 6113.TWO | NT$20.00 0.64 USD |
0
|
NT$1.05B 33.4M USD | NT$168.10K 5.34K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.05B 33.4M USD | 0 | -NT$0.13 -0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.15 0.74 USD |
-2.94
|
NT$943.71M 29.99M USD | NT$69.97K 2.22K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$943.71M 29.99M USD | 0 | -NT$1.75 -0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
0
|
NT$4.67B 148.41M USD | NT$2.00K 63.58 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$4.67B 148.41M USD | 0 | -NT$0.43 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$57.20K 1.82K USD | NT$124.50 3.96 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$49.05 1.56 USD |
-1.51
|
NT$3.41B 108.34M USD | NT$74.22K 2.36K USD | NT$48.90 1.55 USD | NT$49.70 1.58 USD | NT$3.41B 108.34M USD | 0 | -NT$0.04 -0.001 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.00 3.24 USD |
-0.97
|
NT$3.14B 99.92M USD | NT$55.75K 1.77K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$3.14B 99.92M USD | 33.55 | NT$3.04 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | NT$38.10 1.21 USD |
-2.56
|
NT$2.54B 80.7M USD | NT$154.56K 4.91K USD | NT$37.75 1.2 USD | NT$39.10 1.24 USD | NT$2.54B 80.7M USD | 0 | -NT$2.70 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.05 1.24 USD |
-1.26
|
NT$2.49B 79.04M USD | NT$80.67K 2.56K USD | NT$39.00 1.24 USD | NT$39.55 1.26 USD | NT$2.49B 79.04M USD | 21.69 | NT$1.80 0.06 USD | |
| Macroblock, Inc. 3527.TWO | NT$55.00 1.75 USD |
-0.54
|
NT$2.44B 77.67M USD | NT$50.46K 1.6K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$2.44B 77.67M USD | 0 | -NT$1.00 -0.03 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$46.80 1.49 USD |
-0.85
|
NT$2.21B 70.14M USD | NT$155.67K 4.95K USD | NT$46.40 1.47 USD | NT$47.30 1.5 USD | NT$2.21B 70.14M USD | 59.24 | NT$0.79 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.10 1.78 USD |
+0.36
|
NT$2.10B 66.67M USD | NT$388.50K 12.34K USD | NT$55.90 1.78 USD | NT$57.70 1.83 USD | NT$2.10B 66.67M USD | 21.41 | NT$2.62 0.08 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$23.50 0.75 USD |
-1.47
|
NT$1.71B 54.49M USD | NT$89.97K 2.86K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.71B 54.49M USD | 0 | -NT$2.44 -0.07 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$22.15 0.7 USD |
+1.84
|
NT$1.60B 50.78M USD | NT$196.56K 6.25K USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$1.60B 50.78M USD | 19.26 | NT$1.15 0.04 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$52.50 1.67 USD |
-3.31
|
NT$1.58B 50.06M USD | NT$83.75K 2.66K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$1.58B 50.06M USD | 33.65 | NT$1.56 0.05 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
0
|
NT$1.36B 43.35M USD | NT$7.10K 225.73 USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$16.90 0.54 USD |
+9.74
|
NT$1.34B 42.66M USD | NT$1.43M 45.42K USD | NT$16.00 0.51 USD | NT$16.90 0.54 USD | NT$1.34B 42.66M USD | 0 | -NT$0.29 -0.009 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$40.00 1.27 USD |
-0.74
|
NT$1.26B 40.11M USD | NT$125.35K 3.98K USD | NT$39.75 1.26 USD | NT$41.20 1.31 USD | NT$1.26B 40.11M USD | 0 | -NT$1.61 -0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
+1.99
|
NT$1.23B 39.14M USD | NT$71.26K 2.26K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.25 0.9 USD |
+0.89
|
NT$980.30M 31.15M USD | NT$8.37K 265.9 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$980.30M 31.15M USD | 0 | -NT$5.16 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.85 0.76 USD |
+6
|
NT$962.60M 30.59M USD | NT$161.20K 5.12K USD | NT$22.55 0.72 USD | NT$24.25 0.77 USD | NT$962.60M 30.59M USD | 0 | -NT$0.13 -0.004 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.10 0.7 USD |
+1.61
|
NT$953.84M 30.31M USD | NT$24.22K 769.57 USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$953.84M 30.31M USD | 0 | -NT$3.98 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.95 0.92 USD |
-0.17
|
NT$947.85M 30.12M USD | NT$28.45K 904.1 USD | NT$28.10 0.89 USD | NT$28.95 0.92 USD | NT$947.85M 30.12M USD | 0 | -NT$5.39 -0.1 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
+2.46
|
NT$920.69M 29.26M USD | NT$5.01K 159.13 USD | NT$26.40 0.84 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | NT$26.80 0.85 USD |
+1.71
|
NT$909.97M 28.91M USD | NT$126.12K 4.01K USD | NT$26.20 0.83 USD | NT$27.50 0.87 USD | NT$909.97M 28.91M USD | 24.36 | NT$1.10 0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.20 0.42 USD |
+0.38
|
NT$615.58M 19.56M USD | NT$16.80K 533.92 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$615.58M 19.56M USD | 0 | -NT$1.84 -0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.60 0.56 USD |
+2.92
|
NT$611.09M 19.42M USD | NT$226.48K 7.2K USD | NT$17.15 0.54 USD | NT$18.70 0.59 USD | NT$611.09M 19.42M USD | 0 | -NT$1.65 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | NT$13.20 0.42 USD |
0
|
NT$596.11M 18.94M USD | NT$29.04K 922.69 USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$596.11M 18.94M USD | 0 | -NT$2.15 -0.06 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$7.00 0.22 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | |
| Silicon Touch Technology Inc. 3288.TWO | NT$16.10 0.51 USD |
-2.13
|
NT$241.50M 7.67M USD | NT$27.49K 873.5 USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$241.50M 7.67M USD | 1610.00 | NT$0.01 0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}