Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (87)
- {{country.name}}
- Tüm ülkeler
- Tayvan (87)
Taipei Exchange (87)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (87)
- {{item.name}}
- Tüm sektörler
- Teknoloji (87)
Yarı İletkenler (87)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,135.00 449.14 USD |
-1.94
|
NT$587.78B 18.68B USD | NT$89.23K 2.84K USD | NT$14,020.00 445.49 USD | NT$15,045.00 478.06 USD | NT$587.78B 18.68B USD | 150.85 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,195.00 37.97 USD |
-0.83
|
NT$571.35B 18.15B USD | NT$4.78M 151.98K USD | NT$1,160.00 36.86 USD | NT$1,215.00 38.61 USD | NT$571.35B 18.15B USD | 78.10 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,105.00 66.89 USD |
-1.87
|
NT$465.39B 14.79B USD | NT$1.85M 58.72K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$465.39B 14.79B USD | 53.04 | NT$39.68 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$169.50 5.39 USD |
-3.14
|
NT$318.38B 10.12B USD | NT$10.79M 342.73K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$318.38B 10.12B USD | 40.16 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,625.00 83.41 USD |
-4.19
|
NT$196.05B 6.23B USD | NT$247.88K 7.88K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$196.05B 6.23B USD | 103.02 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$407.00 12.93 USD |
-0.61
|
NT$172.54B 5.48B USD | NT$8.85M 281.09K USD | NT$400.00 12.71 USD | NT$415.50 13.2 USD | NT$172.54B 5.48B USD | 78.26 | NT$5.20 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$402.50 12.79 USD |
-0.37
|
NT$127.10B 4.04B USD | NT$3.14M 99.92K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$127.10B 4.04B USD | 17.50 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$229.50 7.29 USD |
-0.86
|
NT$108.76B 3.46B USD | NT$2.79M 88.56K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$108.76B 3.46B USD | 38.57 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$16.35M 519.64K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.30 2.65 USD |
-6.72
|
NT$76.89B 2.44B USD | NT$6.28M 199.66K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$76.89B 2.44B USD | 51.41 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$432.50 13.74 USD |
+1.05
|
NT$61.01B 1.94B USD | NT$4.57M 145.35K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$61.01B 1.94B USD | 81.45 | NT$5.31 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$650.00 20.65 USD |
0
|
NT$49.64B 1.58B USD | NT$992.30K 31.53K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$49.64B 1.58B USD | 19.87 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$502.00 15.95 USD |
-0.99
|
NT$48.21B 1.53B USD | NT$518.21K 16.47K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$48.21B 1.53B USD | 53.51 | NT$9.38 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$229.00 7.28 USD |
-1.29
|
NT$34.79B 1.11B USD | NT$1.64M 52.24K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.79B 1.11B USD | 19.05 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$32.52B 1.03B USD | NT$2.76M 87.7K USD | NT$125.50 3.99 USD | NT$134.50 4.27 USD | NT$32.52B 1.03B USD | 64.25 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$79.80 2.54 USD |
-2.09
|
NT$31.64B 1.01B USD | NT$5.36M 170.36K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$31.64B 1.01B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.30 2.9 USD |
-1.93
|
NT$29.74B 944.93M USD | NT$18.22M 579.08K USD | NT$89.10 2.83 USD | NT$94.40 3 USD | NT$29.74B 944.93M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$376.00 11.95 USD |
-5.05
|
NT$27.97B 888.61M USD | NT$1.44M 45.85K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.97B 888.61M USD | 29.49 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$26.92B 855.48M USD | NT$1.33M 42.15K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$26.92B 855.48M USD | 40.89 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,090.00 34.64 USD |
-8.02
|
NT$25.37B 806.27M USD | NT$345.21K 10.97K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.37B 806.27M USD | 68.12 | NT$16.00 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$472.00 15 USD |
-0.74
|
NT$24.54B 779.89M USD | NT$428.35K 13.61K USD | NT$465.00 14.78 USD | NT$483.50 15.36 USD | NT$24.54B 779.89M USD | 71.95 | NT$6.56 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$156.50 4.97 USD |
+1.29
|
NT$23.37B 742.66M USD | NT$6.54M 207.67K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$23.37B 742.66M USD | 177.84 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.50 5.45 USD |
-1.15
|
NT$23.37B 742.55M USD | NT$827.32K 26.29K USD | NT$168.50 5.35 USD | NT$173.50 5.51 USD | NT$23.37B 742.55M USD | 31.46 | NT$5.45 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.30 2.14 USD |
-0.74
|
NT$19.48B 619.09M USD | NT$4.50M 142.99K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.48B 619.09M USD | 12.12 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$461.50 14.66 USD |
-0.75
|
NT$19.42B 617.12M USD | NT$195.59K 6.21K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.42B 617.12M USD | 276.34 | NT$1.67 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$434.00 13.79 USD |
-2.14
|
NT$17.35B 551.42M USD | NT$663.80K 21.09K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.35B 551.42M USD | 264.63 | NT$1.64 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$274.00 8.71 USD |
+2.25
|
NT$14.63B 464.79M USD | NT$866.05K 27.52K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.63B 464.79M USD | 49.36 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.50 4.02 USD |
+2.85
|
NT$14.10B 448.08M USD | NT$824.48K 26.2K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.10B 448.08M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$372.00 11.82 USD |
-6.77
|
NT$13.94B 442.8M USD | NT$1.59M 50.64K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$13.94B 442.8M USD | 40.00 | NT$9.30 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$160.00 5.08 USD |
-0.62
|
NT$13.84B 439.64M USD | NT$922.18K 29.3K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$13.84B 439.64M USD | 33.54 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.50 7.9 USD |
-0.2
|
NT$13.24B 420.77M USD | NT$171.02K 5.43K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.24B 420.77M USD | 36.54 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$12.73B 404.47M USD | NT$133.30K 4.24K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.73B 404.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$246.00 7.82 USD |
-1.21
|
NT$11.08B 352.11M USD | NT$834.69K 26.52K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$11.08B 352.11M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$139.00 4.42 USD |
-1.07
|
NT$9.84B 312.56M USD | NT$19.11K 607.32 USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.84B 312.56M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.50 5.07 USD |
-1.85
|
NT$9.57B 304.11M USD | NT$127.63K 4.06K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.57B 304.11M USD | 18.58 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$95.60 3.04 USD |
-0.93
|
NT$9.37B 297.72M USD | NT$437.86K 13.91K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.37B 297.72M USD | 30.64 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$9.20B 292.45M USD | NT$505.55K 16.06K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$9.20B 292.45M USD | 18.63 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.30 3 USD |
-0.84
|
NT$9.09B 288.9M USD | NT$576.10K 18.31K USD | NT$92.60 2.94 USD | NT$96.00 3.05 USD | NT$9.09B 288.9M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.00 3.05 USD |
-0.93
|
NT$8.64B 274.54M USD | NT$3.09M 98.16K USD | NT$93.70 2.98 USD | NT$97.60 3.1 USD | NT$8.64B 274.54M USD | 58.53 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.20 2.42 USD |
-1.42
|
NT$8.24B 261.69M USD | NT$4.29M 136.42K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.24B 261.69M USD | 162.12 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$7.53B 239.36M USD | NT$585.56K 18.61K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.53B 239.36M USD | 92.47 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.00 3.37 USD |
0
|
NT$6.69B 212.56M USD | NT$99.12K 3.15K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$125.00 3.97 USD |
-3.08
|
NT$6.38B 202.59M USD | NT$270.32K 8.59K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.38B 202.59M USD | 154.32 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$122.50 3.89 USD |
-3.91
|
NT$6.23B 198.08M USD | NT$645.21K 20.5K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.23B 198.08M USD | 25.46 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.60 2.34 USD |
-2
|
NT$5.47B 173.97M USD | NT$533.40K 16.95K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$5.47B 173.97M USD | 138.86 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$153.00 4.86 USD |
-1.92
|
NT$4.71B 149.74M USD | NT$73.35K 2.33K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.71B 149.74M USD | 38.63 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.00 2.29 USD |
-2.44
|
NT$4.59B 145.74M USD | NT$1.17M 37.03K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$4.59B 145.74M USD | 33.80 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.95 0.63 USD |
+0.76
|
NT$3.64B 115.78M USD | NT$294.80K 9.37K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$3.64B 115.78M USD | 0 | -NT$1.17 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.55 1.35 USD |
-2.28
|
NT$3.39B 107.68M USD | NT$387.81K 12.32K USD | NT$42.10 1.34 USD | NT$43.80 1.39 USD | NT$3.39B 107.68M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.60 0.59 USD |
-1.59
|
NT$3.37B 106.94M USD | NT$980.16K 31.14K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$3.37B 106.94M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.60 2.24 USD |
-1.94
|
NT$3.33B 105.81M USD | NT$350.47K 11.14K USD | NT$70.30 2.23 USD | NT$74.70 2.37 USD | NT$3.33B 105.81M USD | 71.31 | NT$0.99 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$91.10 2.89 USD |
-1.41
|
NT$3.11B 98.85M USD | NT$166.33K 5.29K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$3.11B 98.85M USD | 15.54 | NT$5.86 0.19 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$82.00 2.61 USD |
+2.89
|
NT$3.09B 98.11M USD | NT$316.45K 10.06K USD | NT$75.10 2.39 USD | NT$82.90 2.63 USD | NT$3.09B 98.11M USD | 200.00 | NT$0.41 0.01 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$81.90 2.6 USD |
+2.37
|
NT$3.06B 97.33M USD | NT$168.03K 5.34K USD | NT$80.50 2.56 USD | NT$83.60 2.66 USD | NT$3.06B 97.33M USD | 31.62 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$100.00 3.18 USD |
+2.87
|
NT$3.02B 96.09M USD | NT$333.03K 10.58K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.02B 96.09M USD | 46.29 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.90 2 USD |
+0.64
|
NT$2.80B 88.83M USD | NT$75.83K 2.41K USD | NT$62.70 1.99 USD | NT$65.00 2.07 USD | NT$2.80B 88.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$80.50 2.56 USD |
-0.74
|
NT$2.79B 88.76M USD | NT$193.49K 6.15K USD | NT$79.20 2.52 USD | NT$83.40 2.65 USD | NT$2.79B 88.76M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$2.59B 82.43M USD | NT$424.74K 13.5K USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$2.59B 82.43M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.45 1.09 USD |
-2.41
|
NT$2.49B 78.98M USD | NT$508.16K 16.15K USD | NT$34.35 1.09 USD | NT$35.35 1.12 USD | NT$2.49B 78.98M USD | 32.19 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.50 1.41 USD |
+0.34
|
NT$2.35B 74.52M USD | NT$29.00K 921.48 USD | NT$44.20 1.4 USD | NT$45.95 1.46 USD | NT$2.35B 74.52M USD | 32.96 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.80 0.44 USD |
-2.81
|
NT$2.21B 70.11M USD | NT$1.56M 49.46K USD | NT$13.45 0.43 USD | NT$14.50 0.46 USD | NT$2.21B 70.11M USD | 0 | -NT$0.12 -0.003 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$71.20 2.26 USD |
-0.86
|
NT$2.20B 69.77M USD | NT$32.21K 1.02K USD | NT$69.00 2.19 USD | NT$72.40 2.3 USD | NT$2.20B 69.77M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$66.50 2.11 USD |
+9.92
|
NT$2.18B 69.18M USD | NT$2.70M 85.71K USD | NT$58.20 1.85 USD | NT$66.50 2.11 USD | NT$2.18B 69.18M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$64.80 2.06 USD |
-1.07
|
NT$2.05B 64.98M USD | NT$329.15K 10.46K USD | NT$63.70 2.02 USD | NT$65.90 2.09 USD | NT$2.05B 64.98M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.60 0.78 USD |
-2.57
|
NT$1.94B 61.77M USD | NT$167.38K 5.32K USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$1.94B 61.77M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$32.00 1.02 USD |
+4.38
|
NT$1.89B 59.91M USD | NT$532.55K 16.92K USD | NT$29.50 0.94 USD | NT$32.90 1.05 USD | NT$1.89B 59.91M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$1.27B 40.48M USD | NT$131.18K 4.17K USD | NT$25.15 0.8 USD | NT$25.80 0.82 USD | NT$1.27B 40.48M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.00 0.51 USD |
-3.32
|
NT$1.27B 40.39M USD | NT$66.98K 2.13K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.27B 40.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.26B 39.94M USD | NT$5.01K 159.1 USD | NT$35.30 1.12 USD | NT$37.05 1.18 USD | NT$1.26B 39.94M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.50 0.97 USD |
+0.33
|
NT$1.24B 39.51M USD | NT$51.45K 1.63K USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.24B 39.51M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.65 0.72 USD |
-0.44
|
NT$1.21B 38.37M USD | NT$7.00K 222.46 USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$1.21B 38.37M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.45 0.84 USD |
-1.12
|
NT$1.07B 33.92M USD | NT$64.14K 2.04K USD | NT$26.25 0.83 USD | NT$27.15 0.86 USD | NT$1.07B 33.92M USD | 529.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.25 0.96 USD |
-0.17
|
NT$1.03B 32.64M USD | NT$107.37K 3.41K USD | NT$29.65 0.94 USD | NT$30.60 0.97 USD | NT$1.03B 32.64M USD | 28.53 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.60 0.27 USD |
-3.15
|
NT$788.01M 25.04M USD | NT$38.00K 1.21K USD | NT$8.60 0.27 USD | NT$8.88 0.28 USD | NT$788.01M 25.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.85 0.66 USD |
-3.92
|
NT$723.93M 23M USD | NT$44.75K 1.42K USD | NT$20.85 0.66 USD | NT$21.95 0.7 USD | NT$723.93M 23M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$139.50 4.43 USD |
-0.71
|
NT$4.14B 131.54M USD | NT$4.00K 127.1 USD | NT$139.00 4.42 USD | NT$139.50 4.43 USD | NT$4.14B 131.54M USD | 36.23 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$14.04K 445.97 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.65 1.55 USD |
-1.32
|
NT$3.38B 107.46M USD | NT$23.35K 741.95 USD | NT$48.25 1.53 USD | NT$49.80 1.58 USD | NT$3.38B 107.46M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.75 0.72 USD |
0
|
NT$1.39B 44.22M USD | NT$14.00 0.44 USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$1.39B 44.22M USD | 78.44 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.17B 37.1M USD | NT$5.00K 158.88 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$1.17B 37.1M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.60 0.81 USD |
-2.1
|
NT$1.11B 35.22M USD | NT$19.01K 604.05 USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$1.11B 35.22M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$869.24M 27.62M USD | NT$15.13K 480.76 USD | NT$22.00 0.7 USD | NT$23.05 0.73 USD | NT$869.24M 27.62M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.10 0.48 USD |
-1.3
|
NT$681.92M 21.67M USD | NT$16.10K 511.61 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$681.92M 21.67M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.80 0.37 USD |
-1.26
|
NT$550.29M 17.49M USD | NT$1.80K 57.2 USD | NT$11.80 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.25 1.09 USD |
0
|
NT$465.97M 14.81M USD | NT$9.00 0.29 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$465.97M 14.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.65 0.56 USD |
-3.55
|
NT$289.11M 9.19M USD | NT$5.10K 162.09 USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$289.11M 9.19M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}