Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (87)
- {{country.name}}
- Tüm ülkeler
- Tayvan (87)
Taipei Exchange (87)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (87)
- {{item.name}}
- Tüm sektörler
- Teknoloji (87)
Yarı İletkenler (87)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$5.40M 171.54K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,990.00 444.54 USD |
+0.11
|
NT$581.75B 18.49B USD | NT$85.06K 2.7K USD | NT$13,600.00 432.14 USD | NT$14,180.00 450.57 USD | NT$581.75B 18.49B USD | 149.30 | NT$93.70 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,260.00 71.81 USD |
+5.61
|
NT$499.65B 15.88B USD | NT$1.89M 60.19K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$499.65B 15.88B USD | 56.78 | NT$39.80 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.50 5.58 USD |
-0.57
|
NT$329.65B 10.47B USD | NT$6.66M 211.58K USD | NT$174.50 5.54 USD | NT$178.00 5.66 USD | NT$329.65B 10.47B USD | 41.58 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,640.00 83.89 USD |
-1.49
|
NT$197.17B 6.27B USD | NT$272.83K 8.67K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$197.17B 6.27B USD | 103.69 | NT$25.46 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$422.00 13.41 USD |
+2.06
|
NT$178.90B 5.68B USD | NT$7.44M 236.48K USD | NT$412.00 13.09 USD | NT$427.00 13.57 USD | NT$178.90B 5.68B USD | 80.99 | NT$5.21 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.50 13.11 USD |
+2.1
|
NT$130.26B 4.14B USD | NT$4.85M 154.22K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$130.26B 4.14B USD | 17.94 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.00 7.47 USD |
+1.29
|
NT$111.37B 3.54B USD | NT$1.00M 31.83K USD | NT$229.50 7.29 USD | NT$235.00 7.47 USD | NT$111.37B 3.54B USD | 39.56 | NT$5.94 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$6.82M 216.75K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$77.07B 2.45B USD | NT$2.52M 80.1K USD | NT$82.60 2.62 USD | NT$85.60 2.72 USD | NT$77.07B 2.45B USD | 51.54 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$437.00 13.89 USD |
+0.58
|
NT$61.64B 1.96B USD | NT$1.51M 47.84K USD | NT$430.50 13.68 USD | NT$443.00 14.08 USD | NT$61.64B 1.96B USD | 82.45 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$667.00 21.19 USD |
+0.76
|
NT$50.94B 1.62B USD | NT$358.68K 11.4K USD | NT$657.00 20.88 USD | NT$667.00 21.19 USD | NT$50.94B 1.62B USD | 20.39 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$511.00 16.24 USD |
+1.79
|
NT$49.08B 1.56B USD | NT$251.31K 7.99K USD | NT$501.00 15.92 USD | NT$513.00 16.3 USD | NT$49.08B 1.56B USD | 54.41 | NT$9.39 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$226.00 7.18 USD |
-0.88
|
NT$34.33B 1.09B USD | NT$973.82K 30.94K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$34.33B 1.09B USD | 18.80 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$135.00 4.29 USD |
-0.74
|
NT$33.01B 1.05B USD | NT$2.28M 72.51K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$33.01B 1.05B USD | 65.21 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.00 2.61 USD |
+0.61
|
NT$32.51B 1.03B USD | NT$4.68M 148.65K USD | NT$80.80 2.57 USD | NT$83.10 2.64 USD | NT$32.51B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$27.51M 874.26K USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$389.00 12.36 USD |
+3.73
|
NT$28.93B 919.34M USD | NT$1.01M 32.2K USD | NT$373.00 11.85 USD | NT$395.00 12.55 USD | NT$28.93B 919.34M USD | 30.50 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.50 4.43 USD |
+0.36
|
NT$27.41B 871.09M USD | NT$998.78K 31.74K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$27.41B 871.09M USD | 41.64 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,115.00 35.43 USD |
+0.45
|
NT$25.96B 824.76M USD | NT$58.96K 1.87K USD | NT$1,090.00 34.64 USD | NT$1,130.00 35.91 USD | NT$25.96B 824.76M USD | 69.77 | NT$15.98 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$171.50 5.45 USD |
+1.18
|
NT$25.61B 813.84M USD | NT$16.06M 510.2K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$25.61B 813.84M USD | 194.88 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$174.50 5.54 USD |
+3.56
|
NT$23.78B 755.54M USD | NT$416.08K 13.22K USD | NT$169.00 5.37 USD | NT$175.50 5.58 USD | NT$23.78B 755.54M USD | 32.07 | NT$5.44 0.17 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$457.00 14.52 USD |
+0.99
|
NT$23.76B 755.11M USD | NT$337.78K 10.73K USD | NT$445.50 14.16 USD | NT$458.50 14.57 USD | NT$23.76B 755.11M USD | 69.66 | NT$6.56 0.21 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.10 2.13 USD |
-0.45
|
NT$19.43B 617.25M USD | NT$2.54M 80.74K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.43B 617.25M USD | 12.09 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$450.50 14.31 USD |
-2.28
|
NT$18.96B 602.41M USD | NT$179.71K 5.71K USD | NT$445.50 14.16 USD | NT$456.00 14.49 USD | NT$18.96B 602.41M USD | 263.45 | NT$1.71 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$441.50 14.03 USD |
+0.91
|
NT$17.65B 560.95M USD | NT$185.28K 5.89K USD | NT$433.00 13.76 USD | NT$442.00 14.04 USD | NT$17.65B 560.95M USD | 265.96 | NT$1.66 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$287.50 9.14 USD |
+3.23
|
NT$15.35B 487.69M USD | NT$673.61K 21.4K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$15.35B 487.69M USD | 51.89 | NT$5.54 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$389.00 12.36 USD |
+0.26
|
NT$14.57B 463.04M USD | NT$533.19K 16.94K USD | NT$380.00 12.07 USD | NT$393.50 12.5 USD | NT$14.57B 463.04M USD | 41.78 | NT$9.31 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$14.27B 453.39M USD | NT$213.30K 6.78K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$14.27B 453.39M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$165.00 5.24 USD |
+1.23
|
NT$14.27B 453.38M USD | NT$297.71K 9.46K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$14.27B 453.38M USD | 34.51 | NT$4.78 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$252.00 8.01 USD |
+1.41
|
NT$13.43B 426.69M USD | NT$26.07K 828.45 USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.43B 426.69M USD | 37.16 | NT$6.78 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$12.87B 409.01M USD | NT$31.20K 991.36 USD | NT$178.50 5.67 USD | NT$180.00 5.72 USD | NT$12.87B 409.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$244.00 7.75 USD |
0
|
NT$10.99B 349.25M USD | NT$333.87K 10.61K USD | NT$237.00 7.53 USD | NT$257.00 8.17 USD | NT$10.99B 349.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$142.00 4.51 USD |
+3.65
|
NT$10.05B 319.31M USD | NT$10.01K 317.91 USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$10.05B 319.31M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
0
|
NT$9.69B 307.92M USD | NT$48.48K 1.54K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$9.69B 307.92M USD | 18.82 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.80 3.11 USD |
+1.45
|
NT$9.59B 304.57M USD | NT$110.97K 3.53K USD | NT$95.90 3.05 USD | NT$98.20 3.12 USD | NT$9.59B 304.57M USD | 31.34 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$9.29B 295.35M USD | NT$154.16K 4.9K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.30 3.03 USD |
+0.85
|
NT$9.19B 291.96M USD | NT$299.65K 9.52K USD | NT$93.90 2.98 USD | NT$95.90 3.05 USD | NT$9.19B 291.96M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$98.90 3.14 USD |
-0.1
|
NT$8.90B 282.83M USD | NT$2.83M 90.07K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$8.90B 282.83M USD | 60.30 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.00 2.45 USD |
+1.18
|
NT$8.32B 264.44M USD | NT$2.85M 90.6K USD | NT$75.60 2.4 USD | NT$78.60 2.5 USD | NT$8.32B 264.44M USD | 163.82 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$192.00 6.1 USD |
-2.04
|
NT$7.59B 241.25M USD | NT$291.10K 9.25K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$7.59B 241.25M USD | 93.20 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$133.50 4.24 USD |
+2.69
|
NT$6.81B 216.37M USD | NT$73.95K 2.35K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$6.81B 216.37M USD | 164.81 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$6.75B 214.56M USD | NT$13.13K 417.18 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$123.00 3.91 USD |
-0.41
|
NT$6.26B 198.89M USD | NT$238.21K 7.57K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$6.26B 198.89M USD | 25.62 | NT$4.80 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$76.00 2.41 USD |
+1.74
|
NT$5.65B 179.64M USD | NT$141.60K 4.5K USD | NT$74.50 2.37 USD | NT$76.00 2.41 USD | NT$5.65B 179.64M USD | 143.39 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$158.50 5.04 USD |
+1.94
|
NT$4.88B 155.12M USD | NT$37.05K 1.18K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.88B 155.12M USD | 39.92 | NT$3.97 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.90 2.38 USD |
+2.18
|
NT$4.77B 151.61M USD | NT$880.83K 27.99K USD | NT$74.70 2.37 USD | NT$77.50 2.46 USD | NT$4.77B 151.61M USD | 35.16 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.30 0.65 USD |
+2.01
|
NT$3.71B 117.81M USD | NT$125.74K 4K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$3.71B 117.81M USD | 0 | -NT$1.17 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.50 1.35 USD |
+0.35
|
NT$3.38B 107.56M USD | NT$32.61K 1.04K USD | NT$42.25 1.34 USD | NT$42.80 1.36 USD | NT$3.38B 107.56M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$3.37B 106.94M USD | NT$300.51K 9.55K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$3.37B 106.94M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.10 2.23 USD |
-0.57
|
NT$3.31B 105.06M USD | NT$84.81K 2.69K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$3.31B 105.06M USD | 70.80 | NT$0.99 0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$108.50 3.45 USD |
+6.9
|
NT$3.28B 104.26M USD | NT$475.19K 15.1K USD | NT$101.50 3.23 USD | NT$109.00 3.46 USD | NT$3.28B 104.26M USD | 50.23 | NT$2.16 0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.60 2.62 USD |
+0.36
|
NT$3.09B 98.16M USD | NT$37.15K 1.18K USD | NT$81.80 2.6 USD | NT$82.90 2.63 USD | NT$3.09B 98.16M USD | 31.89 | NT$2.59 0.08 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$90.20 2.87 USD |
-1.75
|
NT$3.08B 97.87M USD | NT$186.79K 5.94K USD | NT$89.20 2.83 USD | NT$91.30 2.9 USD | NT$3.08B 97.87M USD | 15.39 | NT$5.86 0.19 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$78.90 2.51 USD |
-0.5
|
NT$2.97B 94.4M USD | NT$137.25K 4.36K USD | NT$76.30 2.42 USD | NT$80.60 2.56 USD | NT$2.97B 94.4M USD | 192.43 | NT$0.41 0.01 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$63.40 2.01 USD |
+0.79
|
NT$2.82B 89.54M USD | NT$32.00K 1.02K USD | NT$63.00 2 USD | NT$64.20 2.04 USD | NT$2.82B 89.54M USD | 0 | -NT$1.84 -0.05 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$81.00 2.57 USD |
+0.12
|
NT$2.81B 89.31M USD | NT$87.32K 2.77K USD | NT$80.30 2.55 USD | NT$82.00 2.61 USD | NT$2.81B 89.31M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$39.15 1.24 USD |
-0.13
|
NT$2.67B 84.93M USD | NT$162.51K 5.16K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$2.67B 84.93M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$36.80 1.17 USD |
+6.22
|
NT$2.65B 84.36M USD | NT$794.67K 25.25K USD | NT$36.00 1.14 USD | NT$37.50 1.19 USD | NT$2.65B 84.36M USD | 34.39 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.20 1.4 USD |
-3.81
|
NT$2.33B 74.01M USD | NT$20.00K 635.51 USD | NT$44.05 1.4 USD | NT$44.30 1.41 USD | NT$2.33B 74.01M USD | 32.74 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$70.50 2.24 USD |
-0.98
|
NT$2.17B 69.08M USD | NT$56.74K 1.8K USD | NT$67.80 2.15 USD | NT$71.20 2.26 USD | NT$2.17B 69.08M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$66.40 2.11 USD |
-0.15
|
NT$2.17B 69.08M USD | NT$2.83M 90.03K USD | NT$65.80 2.09 USD | NT$70.50 2.24 USD | NT$2.17B 69.08M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.45 0.43 USD |
-2.89
|
NT$2.15B 68.33M USD | NT$330.78K 10.51K USD | NT$13.45 0.43 USD | NT$13.85 0.44 USD | NT$2.15B 68.33M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$67.00 2.13 USD |
+4.2
|
NT$2.11B 67.19M USD | NT$138.40K 4.4K USD | NT$64.60 2.05 USD | NT$67.40 2.14 USD | NT$2.11B 67.19M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.30 0.77 USD |
+0.41
|
NT$1.92B 61.02M USD | NT$26.09K 828.99 USD | NT$24.15 0.77 USD | NT$24.30 0.77 USD | NT$1.92B 61.02M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$29.30 0.93 USD |
-5.23
|
NT$1.73B 54.86M USD | NT$483.35K 15.36K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$1.73B 54.86M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.70 0.88 USD |
+9.92
|
NT$1.40B 44.49M USD | NT$566.56K 18K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$1.40B 44.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.90 0.54 USD |
+0.9
|
NT$1.34B 42.66M USD | NT$39.24K 1.25K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$1.34B 42.66M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.95 0.98 USD |
+2.66
|
NT$1.26B 40.09M USD | NT$40.39K 1.28K USD | NT$30.00 0.95 USD | NT$31.25 0.99 USD | NT$1.26B 40.09M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.80 1.17 USD |
+0.57
|
NT$1.25B 39.73M USD | NT$7.12K 226.11 USD | NT$35.20 1.12 USD | NT$37.00 1.18 USD | NT$1.25B 39.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.95 0.7 USD |
-0.9
|
NT$1.17B 37.19M USD | NT$1.01K 31.97 USD | NT$21.95 0.7 USD | NT$21.95 0.7 USD | NT$1.17B 37.19M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.55 0.84 USD |
+0.76
|
NT$1.07B 34.05M USD | NT$14.00K 444.89 USD | NT$26.35 0.84 USD | NT$26.55 0.84 USD | NT$1.07B 34.05M USD | 531.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$1.03B 32.74M USD | NT$15.31K 486.57 USD | NT$30.20 0.96 USD | NT$30.40 0.97 USD | NT$1.03B 32.74M USD | 28.63 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.70 0.28 USD |
0
|
NT$797.17M 25.33M USD | NT$1.00 0.03 USD | NT$8.60 0.27 USD | NT$8.88 0.28 USD | NT$797.17M 25.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.90 0.66 USD |
-0.71
|
NT$725.67M 23.06M USD | NT$14.02K 445.55 USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$725.67M 23.06M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$4.20B 133.43M USD | NT$3.00K 95.36 USD | NT$141.50 4.5 USD | NT$142.00 4.51 USD | NT$4.20B 133.43M USD | 36.75 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.70 0.66 USD |
0
|
NT$3.55B 112.74M USD | NT$1.00K 31.78 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$3.55B 112.74M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.55 1.54 USD |
+0.41
|
NT$3.37B 107.24M USD | NT$40.15K 1.28K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$3.37B 107.24M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.39B 44.13M USD | NT$14.00 0.44 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.39B 44.13M USD | 78.27 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$1.16B 36.86M USD | NT$1.00K 31.78 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$1.16B 36.86M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.70 0.82 USD |
-0.77
|
NT$1.11B 35.36M USD | NT$13.00K 413.11 USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$1.11B 35.36M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.55 0.72 USD |
-0.22
|
NT$890.97M 28.31M USD | NT$2.00K 63.55 USD | NT$22.55 0.72 USD | NT$22.55 0.72 USD | NT$890.97M 28.31M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.90 0.51 USD |
+3.92
|
NT$718.04M 22.82M USD | NT$52.52K 1.67K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$718.04M 22.82M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$557.29M 17.71M USD | NT$5.00 0.16 USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$30.40 0.97 USD |
+1.84
|
NT$413.59M 13.14M USD | NT$10.16K 322.71 USD | NT$28.70 0.91 USD | NT$32.80 1.04 USD | NT$413.59M 13.14M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$304.67M 9.68M USD | NT$500.00 15.89 USD | NT$17.25 0.55 USD | NT$18.60 0.59 USD | NT$304.67M 9.68M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}