Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (87)
- {{country.name}}
- Tüm ülkeler
- Tayvan (87)
Taipei Exchange (87)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (87)
- {{item.name}}
- Tüm sektörler
- Teknoloji (87)
Yarı İletkenler (87)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$6.51M 206.88K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,630.00 433.1 USD |
-2.47
|
NT$566.78B 18.01B USD | NT$290.33K 9.23K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$566.78B 18.01B USD | 145.57 | NT$93.63 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,235.00 71.02 USD |
+4.44
|
NT$494.13B 15.7B USD | NT$3.12M 99K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$494.13B 15.7B USD | 56.15 | NT$39.80 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
-1.98
|
NT$324.95B 10.33B USD | NT$12.34M 392.24K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$324.95B 10.33B USD | 40.99 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,615.00 83.09 USD |
-2.43
|
NT$195.31B 6.21B USD | NT$771.14K 24.5K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$195.31B 6.21B USD | 102.71 | NT$25.46 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$418.00 13.28 USD |
+1.09
|
NT$177.21B 5.63B USD | NT$9.38M 298.05K USD | NT$412.00 13.09 USD | NT$427.00 13.57 USD | NT$177.21B 5.63B USD | 80.23 | NT$5.21 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$411.00 13.06 USD |
+1.73
|
NT$129.79B 4.12B USD | NT$6.26M 198.93K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$129.79B 4.12B USD | 17.87 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.00 7.47 USD |
+1.29
|
NT$111.37B 3.54B USD | NT$3.51M 111.66K USD | NT$229.50 7.29 USD | NT$239.00 7.59 USD | NT$111.37B 3.54B USD | 39.56 | NT$5.94 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$11.95M 379.73K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$77.07B 2.45B USD | NT$3.92M 124.58K USD | NT$81.80 2.6 USD | NT$85.60 2.72 USD | NT$77.07B 2.45B USD | 51.54 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$433.00 13.76 USD |
-0.35
|
NT$61.08B 1.94B USD | NT$2.07M 65.73K USD | NT$429.50 13.65 USD | NT$443.00 14.08 USD | NT$61.08B 1.94B USD | 81.69 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$659.00 20.94 USD |
-0.45
|
NT$50.32B 1.6B USD | NT$797.43K 25.34K USD | NT$652.00 20.72 USD | NT$667.00 21.19 USD | NT$50.32B 1.6B USD | 20.15 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$502.00 15.95 USD |
0
|
NT$48.21B 1.53B USD | NT$643.39K 20.44K USD | NT$498.00 15.82 USD | NT$513.00 16.3 USD | NT$48.21B 1.53B USD | 53.46 | NT$9.39 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$223.00 7.09 USD |
-2.19
|
NT$33.88B 1.08B USD | NT$2.10M 66.79K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$33.88B 1.08B USD | 18.55 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.50 4.21 USD |
-2.58
|
NT$32.40B 1.03B USD | NT$3.64M 115.51K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$32.40B 1.03B USD | 64.00 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.10 2.58 USD |
-0.49
|
NT$32.15B 1.02B USD | NT$6.64M 210.85K USD | NT$80.10 2.55 USD | NT$83.10 2.64 USD | NT$32.15B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$31.95M 1.02M USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$378.00 12.01 USD |
+0.8
|
NT$28.11B 893.34M USD | NT$2.03M 64.44K USD | NT$370.00 11.76 USD | NT$395.00 12.55 USD | NT$28.11B 893.34M USD | 29.64 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$27.12B 861.72M USD | NT$1.31M 41.58K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$27.12B 861.72M USD | 41.19 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,090.00 34.64 USD |
-1.8
|
NT$25.37B 806.27M USD | NT$145.34K 4.62K USD | NT$1,075.00 34.16 USD | NT$1,140.00 36.22 USD | NT$25.37B 806.27M USD | 68.21 | NT$15.98 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$167.50 5.32 USD |
-1.18
|
NT$25.01B 794.86M USD | NT$22.22M 705.92K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$25.01B 794.86M USD | 190.34 | NT$0.88 0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$465.00 14.78 USD |
+2.76
|
NT$24.18B 768.33M USD | NT$710.96K 22.59K USD | NT$445.50 14.16 USD | NT$472.00 15 USD | NT$24.18B 768.33M USD | 70.88 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$172.00 5.47 USD |
+2.08
|
NT$23.44B 744.72M USD | NT$803.74K 25.54K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$23.44B 744.72M USD | 31.61 | NT$5.44 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$19.40B 616.33M USD | NT$4.25M 135.1K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.40B 616.33M USD | 12.07 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$446.50 14.19 USD |
-3.15
|
NT$18.79B 597.06M USD | NT$416.94K 13.25K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$18.79B 597.06M USD | 261.11 | NT$1.71 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$426.00 13.54 USD |
-2.63
|
NT$17.03B 541.26M USD | NT$413.84K 13.15K USD | NT$421.00 13.38 USD | NT$443.00 14.08 USD | NT$17.03B 541.26M USD | 256.62 | NT$1.66 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$291.00 9.25 USD |
+4.49
|
NT$15.54B 493.63M USD | NT$2.13M 67.79K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$15.54B 493.63M USD | 52.52 | NT$5.54 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$378.00 12.01 USD |
-2.58
|
NT$14.16B 449.95M USD | NT$1.19M 37.94K USD | NT$373.00 11.85 USD | NT$393.50 12.5 USD | NT$14.16B 449.95M USD | 40.60 | NT$9.31 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$14.05B 446.51M USD | NT$693.41K 22.03K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$14.05B 446.51M USD | 33.99 | NT$4.78 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.00 4 USD |
-2.33
|
NT$14.05B 446.31M USD | NT$765.16K 24.31K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.05B 446.31M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.50 7.9 USD |
0
|
NT$13.24B 420.77M USD | NT$93.77K 2.98K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.24B 420.77M USD | 36.65 | NT$6.78 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$174.50 5.54 USD |
-2.79
|
NT$12.48B 396.52M USD | NT$269.02K 8.55K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$12.48B 396.52M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$233.00 7.4 USD |
-4.51
|
NT$10.50B 333.5M USD | NT$946.27K 30.07K USD | NT$224.50 7.13 USD | NT$257.00 8.17 USD | NT$10.50B 333.5M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
+2.19
|
NT$9.91B 314.81M USD | NT$28.47K 904.77 USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
0
|
NT$9.69B 307.92M USD | NT$187.15K 5.95K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$9.69B 307.92M USD | 18.82 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$98.00 3.11 USD |
+1.66
|
NT$9.60B 305.19M USD | NT$368.65K 11.71K USD | NT$95.90 3.05 USD | NT$98.60 3.13 USD | NT$9.60B 305.19M USD | 31.41 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$9.25B 293.9M USD | NT$384.40K 12.21K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.20 2.96 USD |
-1.38
|
NT$8.99B 285.53M USD | NT$728.64K 23.15K USD | NT$93.00 2.96 USD | NT$95.90 3.05 USD | NT$8.99B 285.53M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$98.20 3.12 USD |
-0.81
|
NT$8.84B 280.83M USD | NT$3.59M 114.23K USD | NT$96.80 3.08 USD | NT$100.50 3.19 USD | NT$8.84B 280.83M USD | 59.87 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$8.22B 261.35M USD | NT$4.14M 131.55K USD | NT$74.00 2.35 USD | NT$78.60 2.5 USD | NT$8.22B 261.35M USD | 161.91 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$190.00 6.04 USD |
-3.06
|
NT$7.51B 238.73M USD | NT$718.00K 22.81K USD | NT$187.00 5.94 USD | NT$197.50 6.28 USD | NT$7.51B 238.73M USD | 92.23 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$6.71B 213.13M USD | NT$195.33K 6.21K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$6.71B 213.13M USD | 162.34 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.00 3.34 USD |
-3.23
|
NT$6.63B 210.55M USD | NT$97.83K 3.11K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$6.63B 210.55M USD | 30.25 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$120.00 3.81 USD |
-2.83
|
NT$6.11B 194.04M USD | NT$568.50K 18.06K USD | NT$118.50 3.77 USD | NT$123.50 3.92 USD | NT$6.11B 194.04M USD | 24.99 | NT$4.80 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.40 2.36 USD |
-0.4
|
NT$5.53B 175.86M USD | NT$415.28K 13.2K USD | NT$73.70 2.34 USD | NT$76.10 2.42 USD | NT$5.53B 175.86M USD | 140.37 | NT$0.53 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$76.30 2.42 USD |
+4.1
|
NT$4.86B 154.44M USD | NT$2.96M 94.02K USD | NT$74.70 2.37 USD | NT$78.70 2.5 USD | NT$4.86B 154.44M USD | 35.82 | NT$2.13 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$157.00 4.99 USD |
+0.96
|
NT$4.84B 153.65M USD | NT$71.77K 2.28K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.84B 153.65M USD | 39.54 | NT$3.97 0.13 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.00 0.64 USD |
+0.5
|
NT$3.65B 116.07M USD | NT$611.09K 19.42K USD | NT$19.85 0.63 USD | NT$20.60 0.65 USD | NT$3.65B 116.07M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$3.40B 108.09M USD | NT$700.58K 22.26K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$3.40B 108.09M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.25 1.34 USD |
-0.24
|
NT$3.37B 106.92M USD | NT$135.04K 4.29K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$3.37B 106.92M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.20 2.2 USD |
-1.84
|
NT$3.26B 103.71M USD | NT$146.82K 4.67K USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$3.26B 103.71M USD | 69.89 | NT$0.99 0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$104.50 3.32 USD |
+2.96
|
NT$3.16B 100.42M USD | NT$928.89K 29.52K USD | NT$101.50 3.23 USD | NT$110.50 3.51 USD | NT$3.16B 100.42M USD | 48.37 | NT$2.16 0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$88.90 2.82 USD |
-3.16
|
NT$3.04B 96.46M USD | NT$439.57K 13.97K USD | NT$88.50 2.81 USD | NT$91.30 2.9 USD | NT$3.04B 96.46M USD | 15.17 | NT$5.86 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$81.10 2.58 USD |
-1.46
|
NT$3.03B 96.38M USD | NT$134.29K 4.27K USD | NT$80.70 2.56 USD | NT$83.60 2.66 USD | NT$3.03B 96.38M USD | 31.31 | NT$2.59 0.08 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$79.60 2.53 USD |
+0.38
|
NT$3.00B 95.23M USD | NT$247.14K 7.85K USD | NT$76.30 2.42 USD | NT$80.60 2.56 USD | NT$3.00B 95.23M USD | 194.14 | NT$0.41 0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$79.80 2.54 USD |
-1.36
|
NT$2.77B 87.99M USD | NT$228.77K 7.27K USD | NT$79.30 2.52 USD | NT$82.00 2.61 USD | NT$2.77B 87.99M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.20 1.98 USD |
-1.11
|
NT$2.76B 87.84M USD | NT$52.27K 1.66K USD | NT$62.20 1.98 USD | NT$64.20 2.04 USD | NT$2.76B 87.84M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$37.45 1.19 USD |
+8.08
|
NT$2.70B 85.85M USD | NT$2.11M 66.96K USD | NT$35.40 1.12 USD | NT$38.00 1.21 USD | NT$2.70B 85.85M USD | 35.00 | NT$1.07 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.50 1.22 USD |
-1.79
|
NT$2.63B 83.52M USD | NT$531.54K 16.89K USD | NT$38.15 1.21 USD | NT$39.50 1.26 USD | NT$2.63B 83.52M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.05 1.4 USD |
-4.13
|
NT$2.32B 73.76M USD | NT$21.01K 667.44 USD | NT$44.05 1.4 USD | NT$45.95 1.46 USD | NT$2.32B 73.76M USD | 32.62 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$70.70 2.25 USD |
-0.7
|
NT$2.18B 69.28M USD | NT$87.17K 2.77K USD | NT$67.80 2.15 USD | NT$71.30 2.27 USD | NT$2.18B 69.28M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.50 0.43 USD |
-2.55
|
NT$2.16B 68.59M USD | NT$1.10M 34.87K USD | NT$13.05 0.41 USD | NT$13.85 0.44 USD | NT$2.16B 68.59M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$65.50 2.08 USD |
-1.5
|
NT$2.14B 68.14M USD | NT$4.14M 131.49K USD | NT$64.50 2.05 USD | NT$70.50 2.24 USD | NT$2.14B 68.14M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$66.50 2.11 USD |
+3.42
|
NT$2.10B 66.69M USD | NT$313.82K 9.97K USD | NT$64.60 2.05 USD | NT$67.90 2.16 USD | NT$2.10B 66.69M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.91B 60.76M USD | NT$169.47K 5.38K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$1.91B 60.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$28.65 0.91 USD |
-7.28
|
NT$1.69B 53.64M USD | NT$728.42K 23.15K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$1.69B 53.64M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.70 0.88 USD |
+9.92
|
NT$1.40B 44.49M USD | NT$622.10K 19.77K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$1.40B 44.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$1.31B 41.65M USD | NT$87.45K 2.78K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.31B 41.65M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.15 0.96 USD |
0
|
NT$1.23B 39.05M USD | NT$110.40K 3.51K USD | NT$30.00 0.95 USD | NT$31.25 0.99 USD | NT$1.23B 39.05M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$35.15 1.12 USD |
-3.95
|
NT$1.19B 37.95M USD | NT$22.37K 710.69 USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$1.19B 37.95M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$1.18B 37.61M USD | NT$11.30K 358.97 USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$1.18B 37.61M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$1.07B 33.86M USD | NT$30.05K 954.91 USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$1.07B 33.86M USD | 528.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.15 0.96 USD |
-0.66
|
NT$1.02B 32.53M USD | NT$76.12K 2.42K USD | NT$30.15 0.96 USD | NT$30.65 0.97 USD | NT$1.02B 32.53M USD | 28.44 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.31 0.26 USD |
-4.48
|
NT$761.44M 24.19M USD | NT$222.01K 7.05K USD | NT$8.31 0.26 USD | NT$8.72 0.28 USD | NT$761.44M 24.19M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.75 0.66 USD |
-1.43
|
NT$720.46M 22.89M USD | NT$25.70K 816.75 USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$720.46M 22.89M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$4.20B 133.43M USD | NT$13.02K 413.78 USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$4.20B 133.43M USD | 36.75 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.70 0.66 USD |
0
|
NT$3.55B 112.74M USD | NT$1.00K 31.78 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$3.55B 112.74M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.45 1.57 USD |
+2.28
|
NT$3.44B 109.23M USD | NT$116.15K 3.69K USD | NT$47.80 1.52 USD | NT$49.90 1.59 USD | NT$3.44B 109.23M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.39B 44.13M USD | NT$44.00 1.4 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.39B 44.13M USD | 78.27 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$1.16B 36.86M USD | NT$4.00K 127.1 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$1.16B 36.86M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.13B 35.77M USD | NT$23.18K 736.55 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$1.13B 35.77M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.15 0.7 USD |
-1.99
|
NT$875.17M 27.81M USD | NT$42.00K 1.33K USD | NT$21.80 0.69 USD | NT$22.55 0.72 USD | NT$875.17M 27.81M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.75 0.53 USD |
+9.54
|
NT$756.43M 24.04M USD | NT$293.05K 9.31K USD | NT$15.70 0.5 USD | NT$16.75 0.53 USD | NT$756.43M 24.04M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$557.29M 17.71M USD | NT$1.45K 45.95 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$30.60 0.97 USD |
+2.51
|
NT$416.31M 13.23M USD | NT$12.16K 386.26 USD | NT$28.70 0.91 USD | NT$32.80 1.04 USD | NT$416.31M 13.23M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$303.03M 9.63M USD | NT$1.51K 47.85 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$303.03M 9.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}