Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (87)
- {{country.name}}
- Tüm ülkeler
- Tayvan (87)
Taipei Exchange (87)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (87)
- {{item.name}}
- Tüm sektörler
- Teknoloji (87)
Yarı İletkenler (87)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,150.00 449.62 USD |
-1.84
|
NT$588.40B 18.7B USD | NT$142.41K 4.53K USD | NT$14,010.00 445.17 USD | NT$15,045.00 478.06 USD | NT$588.40B 18.7B USD | 151.01 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,215.00 38.61 USD |
+0.83
|
NT$580.91B 18.46B USD | NT$7.20M 228.92K USD | NT$1,160.00 36.86 USD | NT$1,230.00 39.08 USD | NT$580.91B 18.46B USD | 79.41 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,120.00 67.36 USD |
-1.17
|
NT$468.70B 14.89B USD | NT$2.65M 84.32K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$468.70B 14.89B USD | 53.42 | NT$39.68 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.00 5.53 USD |
-0.57
|
NT$326.83B 10.39B USD | NT$18.08M 574.36K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$326.83B 10.39B USD | 41.23 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,640.00 83.89 USD |
-3.65
|
NT$197.17B 6.27B USD | NT$390.11K 12.4K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$197.17B 6.27B USD | 103.61 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$411.50 13.08 USD |
+0.49
|
NT$174.45B 5.54B USD | NT$14.44M 458.98K USD | NT$400.00 12.71 USD | NT$421.50 13.39 USD | NT$174.45B 5.54B USD | 79.13 | NT$5.20 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$404.00 12.84 USD |
0
|
NT$127.58B 4.05B USD | NT$4.52M 143.52K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$127.58B 4.05B USD | 17.57 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$229.50 7.29 USD |
-0.86
|
NT$108.76B 3.46B USD | NT$3.90M 123.87K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$108.76B 3.46B USD | 38.57 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$16.72M 531.33K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.60 2.66 USD |
-6.38
|
NT$77.17B 2.45B USD | NT$8.43M 268.02K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$77.17B 2.45B USD | 51.60 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$435.00 13.82 USD |
+1.64
|
NT$61.36B 1.95B USD | NT$5.91M 187.87K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$61.36B 1.95B USD | 81.92 | NT$5.31 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$653.00 20.75 USD |
+0.46
|
NT$49.87B 1.58B USD | NT$1.40M 44.63K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$49.87B 1.58B USD | 19.96 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$500.00 15.89 USD |
-1.38
|
NT$48.02B 1.53B USD | NT$709.27K 22.54K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$48.02B 1.53B USD | 53.30 | NT$9.38 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$227.50 7.23 USD |
-1.94
|
NT$34.56B 1.1B USD | NT$2.52M 80K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.56B 1.1B USD | 18.92 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$32.52B 1.03B USD | NT$4.82M 153.13K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$32.52B 1.03B USD | 64.25 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.50 2.56 USD |
-1.23
|
NT$31.92B 1.01B USD | NT$7.86M 249.83K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$31.92B 1.01B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.90 2.86 USD |
-3.43
|
NT$29.28B 930.44M USD | NT$23.06M 732.73K USD | NT$89.10 2.83 USD | NT$94.40 3 USD | NT$29.28B 930.44M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$375.00 11.92 USD |
-5.3
|
NT$27.89B 886.25M USD | NT$2.04M 64.87K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.89B 886.25M USD | 29.41 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$138.50 4.4 USD |
+1.84
|
NT$27.22B 864.84M USD | NT$1.93M 61.45K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$27.22B 864.84M USD | 41.34 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,105.00 35.11 USD |
-6.75
|
NT$25.72B 817.37M USD | NT$390.92K 12.42K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.72B 817.37M USD | 69.06 | NT$16.00 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$468.00 14.87 USD |
-1.58
|
NT$24.34B 773.28M USD | NT$549.82K 17.47K USD | NT$462.00 14.68 USD | NT$483.50 15.36 USD | NT$24.34B 773.28M USD | 71.34 | NT$6.56 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$160.00 5.08 USD |
+3.56
|
NT$23.89B 759.27M USD | NT$8.45M 268.48K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$23.89B 759.27M USD | 181.81 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.00 5.37 USD |
-2.59
|
NT$23.03B 731.73M USD | NT$1.24M 39.25K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$23.03B 731.73M USD | 31.00 | NT$5.45 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.50 2.14 USD |
-0.44
|
NT$19.54B 620.93M USD | NT$7.07M 224.53K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.54B 620.93M USD | 12.16 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$456.50 14.51 USD |
-1.83
|
NT$19.21B 610.43M USD | NT$279.85K 8.89K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.21B 610.43M USD | 273.35 | NT$1.67 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$436.50 13.87 USD |
-1.58
|
NT$17.45B 554.6M USD | NT$897.30K 28.51K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.45B 554.6M USD | 266.15 | NT$1.64 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$270.50 8.6 USD |
+0.93
|
NT$14.44B 458.86M USD | NT$1.14M 36.34K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.44B 458.86M USD | 48.73 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$127.50 4.05 USD |
+3.66
|
NT$14.21B 451.62M USD | NT$1.16M 36.77K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.21B 451.62M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$377.50 12 USD |
-5.39
|
NT$14.14B 449.35M USD | NT$2.18M 69.43K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.14B 449.35M USD | 40.59 | NT$9.30 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$13.92B 442.39M USD | NT$1.51M 47.84K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$247.50 7.86 USD |
-0.6
|
NT$13.19B 419.07M USD | NT$235.50K 7.48K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.19B 419.07M USD | 36.39 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.50 5.67 USD |
+0.28
|
NT$12.76B 405.61M USD | NT$181.08K 5.75K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.76B 405.61M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$243.00 7.72 USD |
-2.41
|
NT$10.95B 347.82M USD | NT$1.01M 32K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.95B 347.82M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
-0.36
|
NT$9.91B 314.81M USD | NT$35.88K 1.14K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$160.00 5.08 USD |
-1.54
|
NT$9.60B 305.06M USD | NT$166.20K 5.28K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.60B 305.06M USD | 18.64 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$95.20 3.03 USD |
-1.35
|
NT$9.33B 296.47M USD | NT$696.46K 22.13K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.33B 296.47M USD | 30.51 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$9.20B 292.45M USD | NT$893.11K 28.38K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.20B 292.45M USD | 18.63 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$92.90 2.95 USD |
-2.31
|
NT$8.96B 284.61M USD | NT$1.46M 46.38K USD | NT$89.20 2.83 USD | NT$96.00 3.05 USD | NT$8.96B 284.61M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$97.30 3.09 USD |
+0.41
|
NT$8.76B 278.26M USD | NT$4.75M 150.8K USD | NT$93.70 2.98 USD | NT$97.60 3.1 USD | NT$8.76B 278.26M USD | 59.32 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$75.10 2.39 USD |
-2.85
|
NT$8.12B 257.91M USD | NT$5.40M 171.69K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.12B 257.91M USD | 159.78 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$193.00 6.13 USD |
+1.04
|
NT$7.63B 242.5M USD | NT$890.13K 28.28K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.63B 242.5M USD | 93.68 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$6.75B 214.56M USD | NT$135.29K 4.3K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$6.53B 207.45M USD | NT$363.33K 11.55K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.53B 207.45M USD | 158.02 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$122.00 3.88 USD |
-4.31
|
NT$6.21B 197.28M USD | NT$797.91K 25.35K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.21B 197.28M USD | 25.36 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.50 2.37 USD |
-0.8
|
NT$5.54B 176.09M USD | NT$818.32K 26K USD | NT$72.70 2.31 USD | NT$75.60 2.4 USD | NT$5.54B 176.09M USD | 140.56 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$153.50 4.88 USD |
-1.6
|
NT$4.73B 150.23M USD | NT$98.27K 3.12K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.73B 150.23M USD | 38.76 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.80 2.31 USD |
-1.36
|
NT$4.64B 147.36M USD | NT$1.42M 44.97K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$4.64B 147.36M USD | 34.17 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.90 0.63 USD |
+0.51
|
NT$3.63B 115.49M USD | NT$409.11K 13K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$3.63B 115.49M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.55 0.59 USD |
-1.86
|
NT$3.36B 106.65M USD | NT$1.11M 35.22K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$3.36B 106.65M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$41.95 1.33 USD |
-3.68
|
NT$3.34B 106.16M USD | NT$602.94K 19.16K USD | NT$41.85 1.33 USD | NT$43.80 1.39 USD | NT$3.34B 106.16M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.60 2.24 USD |
-1.94
|
NT$3.33B 105.81M USD | NT$393.67K 12.51K USD | NT$70.30 2.23 USD | NT$74.70 2.37 USD | NT$3.33B 105.81M USD | 71.31 | NT$0.99 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$91.10 2.89 USD |
-1.41
|
NT$3.11B 98.85M USD | NT$248.24K 7.89K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$3.11B 98.85M USD | 15.54 | NT$5.86 0.19 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.00 3.21 USD |
+3.91
|
NT$3.05B 97.06M USD | NT$494.24K 15.7K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$3.05B 97.06M USD | 46.75 | NT$2.16 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$80.50 2.56 USD |
+1
|
NT$3.03B 96.31M USD | NT$422.13K 13.41K USD | NT$75.10 2.39 USD | NT$83.50 2.65 USD | NT$3.03B 96.31M USD | 196.34 | NT$0.41 0.01 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$81.00 2.57 USD |
+1.25
|
NT$3.03B 96.26M USD | NT$301.79K 9.59K USD | NT$80.50 2.56 USD | NT$83.60 2.66 USD | NT$3.03B 96.26M USD | 31.27 | NT$2.59 0.08 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$80.00 2.54 USD |
-1.36
|
NT$2.78B 88.21M USD | NT$297.76K 9.46K USD | NT$79.20 2.52 USD | NT$83.40 2.65 USD | NT$2.78B 88.21M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$61.70 1.96 USD |
-1.28
|
NT$2.74B 87.14M USD | NT$134.53K 4.27K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$2.74B 87.14M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.80 1.23 USD |
+1.84
|
NT$2.65B 84.17M USD | NT$1.19M 37.68K USD | NT$37.65 1.2 USD | NT$40.20 1.28 USD | NT$2.65B 84.17M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.15 1.09 USD |
-3.27
|
NT$2.46B 78.29M USD | NT$785.73K 24.97K USD | NT$34.00 1.08 USD | NT$35.35 1.12 USD | NT$2.46B 78.29M USD | 31.91 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.25 1.41 USD |
-0.22
|
NT$2.33B 74.1M USD | NT$39.20K 1.25K USD | NT$44.15 1.4 USD | NT$45.95 1.46 USD | NT$2.33B 74.1M USD | 32.77 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$71.30 2.27 USD |
-0.7
|
NT$2.20B 69.87M USD | NT$40.95K 1.3K USD | NT$69.00 2.19 USD | NT$72.40 2.3 USD | NT$2.20B 69.87M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$66.50 2.11 USD |
+9.92
|
NT$2.18B 69.18M USD | NT$2.88M 91.47K USD | NT$58.20 1.85 USD | NT$66.50 2.11 USD | NT$2.18B 69.18M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.50 0.43 USD |
-4.93
|
NT$2.16B 68.59M USD | NT$1.88M 59.78K USD | NT$13.45 0.43 USD | NT$14.50 0.46 USD | NT$2.16B 68.59M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$63.80 2.03 USD |
-2.6
|
NT$2.01B 63.98M USD | NT$456.36K 14.5K USD | NT$63.70 2.02 USD | NT$65.90 2.09 USD | NT$2.01B 63.98M USD | 0 | -NT$0.93 -0.02 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$32.60 1.04 USD |
+6.36
|
NT$1.92B 61.04M USD | NT$820.84K 26.08K USD | NT$29.50 0.94 USD | NT$33.60 1.07 USD | NT$1.92B 61.04M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.25 0.77 USD |
-3.96
|
NT$1.92B 60.89M USD | NT$278.90K 8.86K USD | NT$24.25 0.77 USD | NT$25.65 0.82 USD | NT$1.92B 60.89M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.65 0.53 USD |
+0.62
|
NT$1.32B 42.03M USD | NT$90.08K 2.86K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.32B 42.03M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$24.90 0.79 USD |
-1.58
|
NT$1.26B 39.99M USD | NT$169.54K 5.39K USD | NT$24.90 0.79 USD | NT$25.80 0.82 USD | NT$1.26B 39.99M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.26B 39.94M USD | NT$5.01K 159.1 USD | NT$35.30 1.12 USD | NT$37.05 1.18 USD | NT$1.26B 39.94M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.35 0.96 USD |
-0.16
|
NT$1.24B 39.31M USD | NT$68.80K 2.19K USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.24B 39.31M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.25 0.71 USD |
-2.2
|
NT$1.19B 37.7M USD | NT$25.00K 794.48 USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$1.19B 37.7M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.00 0.83 USD |
-2.8
|
NT$1.05B 33.34M USD | NT$131.20K 4.17K USD | NT$26.00 0.83 USD | NT$27.15 0.86 USD | NT$1.05B 33.34M USD | 520.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.15 0.96 USD |
-0.5
|
NT$1.02B 32.53M USD | NT$153.37K 4.87K USD | NT$29.65 0.94 USD | NT$30.60 0.97 USD | NT$1.02B 32.53M USD | 28.44 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.63 0.27 USD |
-2.82
|
NT$790.76M 25.13M USD | NT$68.02K 2.16K USD | NT$8.60 0.27 USD | NT$8.88 0.28 USD | NT$790.76M 25.13M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.05 0.67 USD |
-3
|
NT$730.88M 23.22M USD | NT$73.50K 2.34K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$730.88M 23.22M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$4.20B 133.43M USD | NT$17.00K 540.18 USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$4.20B 133.43M USD | 36.75 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$14.04K 445.97 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.50 1.54 USD |
-1.62
|
NT$3.37B 107.13M USD | NT$32.40K 1.03K USD | NT$48.25 1.53 USD | NT$49.80 1.58 USD | NT$3.37B 107.13M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.75 0.72 USD |
0
|
NT$1.39B 44.22M USD | NT$14.00 0.44 USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$1.39B 44.22M USD | 78.44 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.60 0.5 USD |
-2.5
|
NT$1.14B 36.17M USD | NT$13.01K 413.46 USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.14B 36.17M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.70 0.82 USD |
-1.72
|
NT$1.11B 35.36M USD | NT$29.02K 922.12 USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$1.11B 35.36M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.40 0.71 USD |
+2.52
|
NT$885.05M 28.12M USD | NT$24.43K 776.11 USD | NT$21.70 0.69 USD | NT$23.05 0.73 USD | NT$885.05M 28.12M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$693.21M 22.03M USD | NT$54.40K 1.73K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$693.21M 22.03M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$557.29M 17.71M USD | NT$3.05K 96.76 USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.25 1.09 USD |
0
|
NT$465.97M 14.81M USD | NT$5.00 0.16 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$465.97M 14.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.70 0.56 USD |
-3.28
|
NT$289.93M 9.21M USD | NT$9.67K 307.33 USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$289.93M 9.21M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}