Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (87)
- {{country.name}}
- Tüm ülkeler
- Tayvan (87)
Taipei Exchange (87)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (87)
- {{item.name}}
- Tüm sektörler
- Teknoloji (87)
Yarı İletkenler (87)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$5.91M 187.72K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,595.00 431.99 USD |
-2.72
|
NT$565.32B 17.96B USD | NT$219.72K 6.98K USD | NT$13,580.00 431.51 USD | NT$14,180.00 450.57 USD | NT$565.32B 17.96B USD | 145.19 | NT$93.63 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,240.00 71.18 USD |
+4.67
|
NT$495.23B 15.74B USD | NT$2.75M 87.25K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$495.23B 15.74B USD | 56.28 | NT$39.80 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
-1.98
|
NT$324.95B 10.33B USD | NT$9.71M 308.65K USD | NT$172.00 5.47 USD | NT$178.00 5.66 USD | NT$324.95B 10.33B USD | 40.99 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,615.00 83.09 USD |
-2.43
|
NT$195.31B 6.21B USD | NT$694.28K 22.06K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$195.31B 6.21B USD | 102.71 | NT$25.46 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$418.00 13.28 USD |
+1.09
|
NT$177.21B 5.63B USD | NT$8.28M 263.17K USD | NT$412.00 13.09 USD | NT$427.00 13.57 USD | NT$177.21B 5.63B USD | 80.23 | NT$5.21 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.00 13.03 USD |
+1.49
|
NT$129.47B 4.11B USD | NT$5.35M 169.87K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$129.47B 4.11B USD | 17.83 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$233.00 7.4 USD |
+0.43
|
NT$110.42B 3.51B USD | NT$2.85M 90.63K USD | NT$229.50 7.29 USD | NT$239.00 7.59 USD | NT$110.42B 3.51B USD | 39.22 | NT$5.94 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$6.98M 221.7K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.40 2.62 USD |
-1.32
|
NT$76.06B 2.42B USD | NT$3.24M 102.84K USD | NT$82.40 2.62 USD | NT$85.60 2.72 USD | NT$76.06B 2.42B USD | 50.86 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$433.00 13.76 USD |
-0.34
|
NT$61.08B 1.94B USD | NT$1.75M 55.48K USD | NT$430.50 13.68 USD | NT$443.00 14.08 USD | NT$61.08B 1.94B USD | 81.69 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$656.00 20.84 USD |
-0.91
|
NT$50.10B 1.59B USD | NT$705.73K 22.42K USD | NT$653.00 20.75 USD | NT$667.00 21.19 USD | NT$50.10B 1.59B USD | 20.06 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
+0.2
|
NT$48.31B 1.54B USD | NT$487.37K 15.49K USD | NT$501.00 15.92 USD | NT$513.00 16.3 USD | NT$48.31B 1.54B USD | 53.56 | NT$9.39 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$223.50 7.1 USD |
-1.97
|
NT$33.95B 1.08B USD | NT$1.54M 48.96K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$33.95B 1.08B USD | 18.59 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$133.00 4.23 USD |
-2.21
|
NT$32.52B 1.03B USD | NT$2.75M 87.47K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$32.52B 1.03B USD | 64.25 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.90 2.57 USD |
-0.74
|
NT$32.07B 1.02B USD | NT$5.68M 180.36K USD | NT$80.80 2.57 USD | NT$83.10 2.64 USD | NT$32.07B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$28.19M 895.62K USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$379.00 12.04 USD |
+1.07
|
NT$28.19B 895.7M USD | NT$1.69M 53.8K USD | NT$373.00 11.85 USD | NT$395.00 12.55 USD | NT$28.19B 895.7M USD | 29.72 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$27.12B 861.72M USD | NT$1.25M 39.71K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$27.12B 861.72M USD | 41.19 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,095.00 34.79 USD |
-1.35
|
NT$25.49B 809.97M USD | NT$116.68K 3.71K USD | NT$1,090.00 34.64 USD | NT$1,140.00 36.22 USD | NT$25.49B 809.97M USD | 68.52 | NT$15.98 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$166.50 5.29 USD |
-1.78
|
NT$24.87B 790.11M USD | NT$21.03M 668.33K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$24.87B 790.11M USD | 189.20 | NT$0.88 0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$464.00 14.74 USD |
+2.54
|
NT$24.13B 766.67M USD | NT$656.64K 20.86K USD | NT$445.50 14.16 USD | NT$472.00 15 USD | NT$24.13B 766.67M USD | 70.73 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.50 5.45 USD |
+1.78
|
NT$23.37B 742.55M USD | NT$722.12K 22.95K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$23.37B 742.55M USD | 31.52 | NT$5.44 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.10 2.13 USD |
-0.45
|
NT$19.43B 617.25M USD | NT$3.77M 119.84K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.43B 617.25M USD | 12.09 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$445.50 14.16 USD |
-3.36
|
NT$18.75B 595.72M USD | NT$330.20K 10.49K USD | NT$445.00 14.14 USD | NT$456.00 14.49 USD | NT$18.75B 595.72M USD | 260.52 | NT$1.71 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$427.00 13.57 USD |
-2.4
|
NT$17.07B 542.53M USD | NT$350.74K 11.14K USD | NT$426.50 13.55 USD | NT$443.00 14.08 USD | NT$17.07B 542.53M USD | 257.22 | NT$1.66 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$293.50 9.33 USD |
+5.39
|
NT$15.67B 497.87M USD | NT$1.96M 62.18K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$15.67B 497.87M USD | 52.97 | NT$5.54 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$382.00 12.14 USD |
-1.55
|
NT$14.31B 454.71M USD | NT$898.24K 28.54K USD | NT$380.00 12.07 USD | NT$393.50 12.5 USD | NT$14.31B 454.71M USD | 41.03 | NT$9.31 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$163.00 5.18 USD |
0
|
NT$14.10B 447.89M USD | NT$611.05K 19.42K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$14.10B 447.89M USD | 34.10 | NT$4.78 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$125.50 3.99 USD |
-2.71
|
NT$13.99B 444.54M USD | NT$682.45K 21.69K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$13.99B 444.54M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$250.00 7.94 USD |
+0.6
|
NT$13.32B 423.31M USD | NT$66.63K 2.12K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.32B 423.31M USD | 36.87 | NT$6.78 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.00 5.59 USD |
-1.95
|
NT$12.59B 399.92M USD | NT$144.61K 4.6K USD | NT$176.00 5.59 USD | NT$180.50 5.74 USD | NT$12.59B 399.92M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$232.00 7.37 USD |
-4.92
|
NT$10.45B 332.07M USD | NT$730.06K 23.2K USD | NT$232.00 7.37 USD | NT$257.00 8.17 USD | NT$10.45B 332.07M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$141.00 4.48 USD |
+2.92
|
NT$9.98B 317.06M USD | NT$19.47K 618.76 USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$9.98B 317.06M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.00 5.12 USD |
-0.31
|
NT$9.66B 306.97M USD | NT$161.67K 5.14K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$9.66B 306.97M USD | 18.76 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.50 3.1 USD |
+1.14
|
NT$9.56B 303.63M USD | NT$307.87K 9.78K USD | NT$95.90 3.05 USD | NT$98.60 3.13 USD | NT$9.56B 303.63M USD | 31.25 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$9.25B 293.9M USD | NT$340.05K 10.81K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.60 2.97 USD |
-0.95
|
NT$9.02B 286.75M USD | NT$663.62K 21.09K USD | NT$93.00 2.96 USD | NT$95.90 3.05 USD | NT$9.02B 286.75M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$97.80 3.11 USD |
-1.21
|
NT$8.80B 279.69M USD | NT$3.18M 100.94K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$8.80B 279.69M USD | 59.63 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$75.90 2.41 USD |
-0.26
|
NT$8.20B 260.66M USD | NT$3.43M 108.87K USD | NT$75.60 2.4 USD | NT$78.60 2.5 USD | NT$8.20B 260.66M USD | 161.48 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$192.50 6.12 USD |
-1.79
|
NT$7.61B 241.87M USD | NT$478.86K 15.22K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$7.61B 241.87M USD | 93.44 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$6.71B 213.13M USD | NT$147.42K 4.68K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$6.71B 213.13M USD | 162.34 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.50 3.35 USD |
-2.76
|
NT$6.66B 211.55M USD | NT$61.48K 1.95K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$6.66B 211.55M USD | 30.40 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$121.00 3.84 USD |
-2.02
|
NT$6.16B 195.66M USD | NT$390.75K 12.42K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$6.16B 195.66M USD | 25.20 | NT$4.80 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.40 2.36 USD |
-0.4
|
NT$5.53B 175.86M USD | NT$333.96K 10.61K USD | NT$74.40 2.36 USD | NT$76.10 2.42 USD | NT$5.53B 175.86M USD | 140.37 | NT$0.53 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$76.20 2.42 USD |
+3.96
|
NT$4.85B 154.24M USD | NT$2.66M 84.61K USD | NT$74.70 2.37 USD | NT$78.70 2.5 USD | NT$4.85B 154.24M USD | 35.77 | NT$2.13 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$157.50 5 USD |
+1.29
|
NT$4.85B 154.14M USD | NT$64.03K 2.03K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.85B 154.14M USD | 39.67 | NT$3.97 0.13 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.05 0.64 USD |
+0.75
|
NT$3.66B 116.36M USD | NT$476.46K 15.14K USD | NT$19.95 0.63 USD | NT$20.60 0.65 USD | NT$3.66B 116.36M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$3.40B 108.09M USD | NT$613.03K 19.48K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$3.40B 108.09M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$3.37B 107.18M USD | NT$106.80K 3.39K USD | NT$42.25 1.34 USD | NT$43.00 1.37 USD | NT$3.37B 107.18M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.30 2.2 USD |
-1.7
|
NT$3.27B 103.86M USD | NT$126.47K 4.02K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$3.27B 103.86M USD | 70.00 | NT$0.99 0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$106.00 3.37 USD |
+4.43
|
NT$3.21B 101.86M USD | NT$808.51K 25.69K USD | NT$101.50 3.23 USD | NT$110.50 3.51 USD | NT$3.21B 101.86M USD | 49.07 | NT$2.16 0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.00 2.61 USD |
-0.36
|
NT$3.07B 97.45M USD | NT$93.35K 2.97K USD | NT$81.80 2.6 USD | NT$83.60 2.66 USD | NT$3.07B 97.45M USD | 31.66 | NT$2.59 0.08 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$89.00 2.83 USD |
-3.05
|
NT$3.04B 96.57M USD | NT$379.76K 12.07K USD | NT$89.00 2.83 USD | NT$91.30 2.9 USD | NT$3.04B 96.57M USD | 15.18 | NT$5.86 0.19 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$78.80 2.5 USD |
-0.63
|
NT$2.97B 94.28M USD | NT$195.10K 6.2K USD | NT$76.30 2.42 USD | NT$80.60 2.56 USD | NT$2.97B 94.28M USD | 192.19 | NT$0.41 0.01 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.80 2 USD |
-0.16
|
NT$2.79B 88.69M USD | NT$47.25K 1.5K USD | NT$62.80 2 USD | NT$64.20 2.04 USD | NT$2.79B 88.69M USD | 0 | -NT$1.84 -0.05 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$79.90 2.54 USD |
-1.24
|
NT$2.77B 88.1M USD | NT$198.06K 6.29K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$2.77B 88.1M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.50 1.22 USD |
-1.79
|
NT$2.63B 83.52M USD | NT$443.21K 14.08K USD | NT$38.40 1.22 USD | NT$39.50 1.26 USD | NT$2.63B 83.52M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.60 1.13 USD |
+2.73
|
NT$2.57B 81.61M USD | NT$1.32M 42.09K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$2.57B 81.61M USD | 33.27 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.05 1.4 USD |
-4.13
|
NT$2.32B 73.76M USD | NT$21.01K 667.44 USD | NT$44.05 1.4 USD | NT$45.95 1.46 USD | NT$2.32B 73.76M USD | 32.62 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$70.00 2.22 USD |
-1.69
|
NT$2.16B 68.59M USD | NT$86.07K 2.73K USD | NT$67.80 2.15 USD | NT$71.30 2.27 USD | NT$2.16B 68.59M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$65.20 2.07 USD |
-1.96
|
NT$2.13B 67.83M USD | NT$3.81M 121.15K USD | NT$65.00 2.07 USD | NT$70.50 2.24 USD | NT$2.13B 67.83M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.35 0.42 USD |
-3.61
|
NT$2.13B 67.82M USD | NT$748.22K 23.77K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$2.13B 67.82M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$66.70 2.12 USD |
+3.73
|
NT$2.11B 66.89M USD | NT$295.78K 9.4K USD | NT$64.60 2.05 USD | NT$67.90 2.16 USD | NT$2.11B 66.89M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.05 0.76 USD |
-0.62
|
NT$1.90B 60.39M USD | NT$156.47K 4.97K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$1.90B 60.39M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$28.75 0.91 USD |
-6.96
|
NT$1.69B 53.83M USD | NT$655.66K 20.83K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$1.69B 53.83M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.70 0.88 USD |
+9.92
|
NT$1.40B 44.49M USD | NT$603.58K 19.18K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$1.40B 44.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$1.31B 41.65M USD | NT$83.45K 2.65K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.31B 41.65M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.80 1.17 USD |
+0.55
|
NT$1.25B 39.73M USD | NT$8.22K 261.07 USD | NT$35.20 1.12 USD | NT$37.00 1.18 USD | NT$1.25B 39.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.15 0.96 USD |
0
|
NT$1.23B 39.05M USD | NT$102.40K 3.25K USD | NT$30.00 0.95 USD | NT$31.25 0.99 USD | NT$1.23B 39.05M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.00 0.7 USD |
-0.68
|
NT$1.17B 37.27M USD | NT$4.30K 136.51 USD | NT$21.95 0.7 USD | NT$22.00 0.7 USD | NT$1.17B 37.27M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$1.07B 33.86M USD | NT$30.05K 954.91 USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$1.07B 33.86M USD | 528.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.30 0.96 USD |
-0.16
|
NT$1.03B 32.69M USD | NT$66.52K 2.11K USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$1.03B 32.69M USD | 28.58 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.44 0.27 USD |
-2.99
|
NT$773.35M 24.57M USD | NT$179.01K 5.69K USD | NT$8.40 0.27 USD | NT$8.72 0.28 USD | NT$773.35M 24.57M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.85 0.66 USD |
-0.95
|
NT$723.93M 23M USD | NT$20.63K 655.46 USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$723.93M 23M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$4.20B 133.43M USD | NT$13.01K 413.46 USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$4.20B 133.43M USD | 36.75 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.70 0.66 USD |
0
|
NT$3.55B 112.74M USD | NT$1.00K 31.78 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$3.55B 112.74M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.55 1.57 USD |
+2.48
|
NT$3.44B 109.45M USD | NT$106.15K 3.37K USD | NT$47.80 1.52 USD | NT$49.90 1.59 USD | NT$3.44B 109.45M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.39B 44.13M USD | NT$44.00 1.4 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.39B 44.13M USD | 78.27 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$1.16B 36.86M USD | NT$4.00K 127.1 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$1.16B 36.86M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.13B 35.77M USD | NT$22.18K 704.78 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$1.13B 35.77M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.10 0.7 USD |
-2.21
|
NT$873.19M 27.75M USD | NT$30.00K 953.26 USD | NT$21.80 0.69 USD | NT$22.55 0.72 USD | NT$873.19M 27.75M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.60 0.53 USD |
+8.52
|
NT$749.66M 23.82M USD | NT$209.57K 6.66K USD | NT$15.70 0.5 USD | NT$16.60 0.53 USD | NT$749.66M 23.82M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$557.29M 17.71M USD | NT$1.45K 45.95 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$30.60 0.97 USD |
+2.51
|
NT$416.31M 13.23M USD | NT$12.16K 386.26 USD | NT$28.70 0.91 USD | NT$32.80 1.04 USD | NT$416.31M 13.23M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$303.03M 9.63M USD | NT$1.51K 47.85 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$303.03M 9.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}