Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (87)
- {{country.name}}
- Tüm ülkeler
- Tayvan (87)
Taipei Exchange (87)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (87)
- {{item.name}}
- Tüm sektörler
- Teknoloji (87)
Yarı İletkenler (87)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,230.00 39.08 USD |
+2.07
|
NT$588.08B 18.69B USD | NT$9.46M 300.52K USD | NT$1,160.00 36.86 USD | NT$1,235.00 39.24 USD | NT$588.08B 18.69B USD | 80.39 | NT$15.30 0.49 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,975.00 444.06 USD |
-3.05
|
NT$581.12B 18.47B USD | NT$301.27K 9.57K USD | NT$13,600.00 432.14 USD | NT$15,045.00 478.06 USD | NT$581.12B 18.47B USD | 149.14 | NT$93.70 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,140.00 68 USD |
-0.23
|
NT$473.12B 15.03B USD | NT$3.48M 110.44K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$473.12B 15.03B USD | 53.93 | NT$39.68 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$331.53B 10.53B USD | NT$25.36M 805.78K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$331.53B 10.53B USD | 41.82 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,680.00 85.16 USD |
-2.19
|
NT$200.16B 6.36B USD | NT$591.76K 18.8K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$200.16B 6.36B USD | 105.18 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$413.50 13.14 USD |
+0.98
|
NT$175.30B 5.57B USD | NT$16.62M 528.16K USD | NT$400.00 12.71 USD | NT$421.50 13.39 USD | NT$175.30B 5.57B USD | 79.51 | NT$5.20 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$404.00 12.84 USD |
0
|
NT$127.58B 4.05B USD | NT$5.94M 188.78K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$127.58B 4.05B USD | 17.57 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
+0.22
|
NT$109.95B 3.49B USD | NT$5.21M 165.71K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$109.95B 3.49B USD | 38.99 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$17.05M 541.91K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.50 2.65 USD |
-6.49
|
NT$77.07B 2.45B USD | NT$10.86M 345.02K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$77.07B 2.45B USD | 51.54 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$434.50 13.81 USD |
+1.52
|
NT$61.29B 1.95B USD | NT$7.13M 226.52K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$61.29B 1.95B USD | 81.82 | NT$5.31 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$662.00 21.04 USD |
+1.85
|
NT$50.55B 1.61B USD | NT$1.75M 55.61K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$50.55B 1.61B USD | 20.24 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$502.00 15.95 USD |
-0.99
|
NT$48.21B 1.53B USD | NT$884.93K 28.12K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$48.21B 1.53B USD | 53.51 | NT$9.38 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-1.72
|
NT$34.64B 1.1B USD | NT$3.17M 100.59K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.64B 1.1B USD | 18.96 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$136.00 4.32 USD |
+3.82
|
NT$33.26B 1.06B USD | NT$7.15M 227.28K USD | NT$125.50 3.99 USD | NT$137.00 4.35 USD | NT$33.26B 1.06B USD | 65.70 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.50 2.59 USD |
0
|
NT$32.31B 1.03B USD | NT$10.03M 318.84K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$32.31B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.30 2.84 USD |
-4.08
|
NT$29.09B 924.23M USD | NT$32.02M 1.02M USD | NT$88.00 2.8 USD | NT$94.40 3 USD | NT$29.09B 924.23M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$375.00 11.92 USD |
-5.3
|
NT$27.89B 886.25M USD | NT$2.53M 80.36K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.89B 886.25M USD | 29.41 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$27.32B 867.97M USD | NT$2.46M 78.01K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$27.32B 867.97M USD | 41.49 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-6.33
|
NT$25.84B 821.06M USD | NT$450.29K 14.31K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.84B 821.06M USD | 69.37 | NT$16.00 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$25.31B 804.35M USD | NT$14.81M 470.67K USD | NT$153.00 4.86 USD | NT$169.50 5.39 USD | NT$25.31B 804.35M USD | 192.61 | NT$0.88 0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$452.50 14.38 USD |
-4.84
|
NT$23.53B 747.67M USD | NT$1.05M 33.21K USD | NT$446.00 14.17 USD | NT$483.50 15.36 USD | NT$23.53B 747.67M USD | 68.97 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$168.50 5.35 USD |
-2.88
|
NT$22.96B 729.57M USD | NT$1.52M 48.15K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$22.96B 729.57M USD | 30.91 | NT$5.45 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.40 2.14 USD |
-0.59
|
NT$19.51B 620.01M USD | NT$8.94M 284.2K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.51B 620.01M USD | 12.14 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$461.00 14.65 USD |
-0.86
|
NT$19.40B 616.45M USD | NT$414.94K 13.18K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.40B 616.45M USD | 276.04 | NT$1.67 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$437.50 13.9 USD |
-1.35
|
NT$17.49B 555.87M USD | NT$1.11M 35.38K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.49B 555.87M USD | 266.76 | NT$1.64 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$278.50 8.85 USD |
+3.92
|
NT$14.87B 472.43M USD | NT$1.52M 48.39K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.87B 472.43M USD | 50.18 | NT$5.55 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$388.00 12.33 USD |
-2.76
|
NT$14.53B 461.85M USD | NT$2.71M 86.04K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.53B 461.85M USD | 41.72 | NT$9.30 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.00 4.1 USD |
+4.88
|
NT$14.38B 456.94M USD | NT$1.41M 44.83K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.38B 456.94M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$163.00 5.18 USD |
+1.24
|
NT$14.10B 447.89M USD | NT$1.77M 56.15K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$14.10B 447.89M USD | 34.17 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.50 7.9 USD |
-0.2
|
NT$13.24B 420.77M USD | NT$295.49K 9.39K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.24B 420.77M USD | 36.54 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$12.84B 407.88M USD | NT$248.47K 7.9K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.84B 407.88M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$244.00 7.75 USD |
-2.01
|
NT$10.99B 349.25M USD | NT$1.23M 39.24K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.99B 349.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$9.70B 308.07M USD | NT$67.34K 2.14K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.70B 308.07M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$9.69B 307.92M USD | NT$226.02K 7.18K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.69B 307.92M USD | 18.82 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$9.45B 300.21M USD | NT$846.59K 26.9K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.45B 300.21M USD | 30.89 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$9.34B 296.8M USD | NT$1.21M 38.58K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.50 3 USD |
-0.63
|
NT$9.11B 289.51M USD | NT$1.79M 56.84K USD | NT$89.20 2.83 USD | NT$96.00 3.05 USD | NT$9.11B 289.51M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$99.00 3.15 USD |
+2.17
|
NT$8.91B 283.12M USD | NT$6.88M 218.73K USD | NT$93.70 2.98 USD | NT$100.00 3.18 USD | NT$8.91B 283.12M USD | 60.36 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.10 2.42 USD |
-1.55
|
NT$8.22B 261.35M USD | NT$7.00M 222.49K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.22B 261.35M USD | 161.91 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$196.00 6.23 USD |
+2.62
|
NT$7.75B 246.27M USD | NT$1.03M 32.85K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.75B 246.27M USD | 95.14 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$6.85B 217.57M USD | NT$208.10K 6.61K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.63B 210.69M USD | NT$488.08K 15.51K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.63B 210.69M USD | 160.49 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$6.28B 199.7M USD | NT$1.08M 34.27K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.28B 199.7M USD | 25.67 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.70 2.37 USD |
-0.53
|
NT$5.56B 176.57M USD | NT$1.06M 33.8K USD | NT$72.70 2.31 USD | NT$75.60 2.4 USD | NT$5.56B 176.57M USD | 140.94 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$4.79B 152.18M USD | NT$149.85K 4.76K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.79B 152.18M USD | 39.26 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.30 2.33 USD |
-0.68
|
NT$4.67B 148.37M USD | NT$1.80M 57.04K USD | NT$70.50 2.24 USD | NT$74.10 2.35 USD | NT$4.67B 148.37M USD | 34.41 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.90 0.63 USD |
+0.51
|
NT$3.63B 115.49M USD | NT$721.56K 22.93K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$3.63B 115.49M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$3.37B 107.23M USD | NT$1.49M 47.33K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$3.37B 107.23M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.35 1.35 USD |
-2.76
|
NT$3.37B 107.18M USD | NT$819.33K 26.03K USD | NT$41.60 1.32 USD | NT$43.80 1.39 USD | NT$3.37B 107.18M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.50 2.24 USD |
-2.08
|
NT$3.33B 105.66M USD | NT$518.57K 16.48K USD | NT$69.90 2.22 USD | NT$74.70 2.37 USD | NT$3.33B 105.66M USD | 71.21 | NT$0.99 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$3.13B 99.61M USD | NT$371.03K 11.79K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$3.13B 99.61M USD | 15.66 | NT$5.86 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.30 2.62 USD |
+2.88
|
NT$3.08B 97.8M USD | NT$390.61K 12.41K USD | NT$80.50 2.56 USD | NT$83.60 2.66 USD | NT$3.08B 97.8M USD | 31.77 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.50 3.23 USD |
+4.42
|
NT$3.07B 97.54M USD | NT$611.39K 19.43K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$3.07B 97.54M USD | 46.99 | NT$2.16 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$79.20 2.52 USD |
-0.63
|
NT$2.98B 94.76M USD | NT$498.45K 15.84K USD | NT$75.10 2.39 USD | NT$83.50 2.65 USD | NT$2.98B 94.76M USD | 193.17 | NT$0.41 0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$80.90 2.57 USD |
-0.25
|
NT$2.81B 89.2M USD | NT$376.08K 11.95K USD | NT$79.20 2.52 USD | NT$83.40 2.65 USD | NT$2.81B 89.2M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.90 2 USD |
+0.64
|
NT$2.80B 88.83M USD | NT$181.76K 5.78K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$2.80B 88.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$39.20 1.25 USD |
+2.89
|
NT$2.68B 85.03M USD | NT$1.43M 45.38K USD | NT$37.65 1.2 USD | NT$40.20 1.28 USD | NT$2.68B 85.03M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.65 1.1 USD |
-1.84
|
NT$2.50B 79.43M USD | NT$963.82K 30.63K USD | NT$34.00 1.08 USD | NT$35.35 1.12 USD | NT$2.50B 79.43M USD | 32.38 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.40 1.41 USD |
+0.11
|
NT$2.34B 74.35M USD | NT$49.20K 1.56K USD | NT$44.15 1.4 USD | NT$45.95 1.46 USD | NT$2.34B 74.35M USD | 32.88 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$2.21B 70.36M USD | NT$2.43M 77.19K USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$2.21B 70.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$71.20 2.26 USD |
-0.84
|
NT$2.20B 69.77M USD | NT$77.92K 2.48K USD | NT$68.50 2.18 USD | NT$72.40 2.3 USD | NT$2.20B 69.77M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$66.50 2.11 USD |
+9.92
|
NT$2.18B 69.18M USD | NT$2.95M 93.66K USD | NT$58.20 1.85 USD | NT$66.50 2.11 USD | NT$2.18B 69.18M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$64.30 2.04 USD |
-1.83
|
NT$2.03B 64.48M USD | NT$577.80K 18.36K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$2.03B 64.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.20 0.77 USD |
-4.16
|
NT$1.91B 60.76M USD | NT$420.04K 13.35K USD | NT$24.15 0.77 USD | NT$25.65 0.82 USD | NT$1.91B 60.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.90 0.98 USD |
+0.82
|
NT$1.82B 57.85M USD | NT$1.05M 33.38K USD | NT$29.50 0.94 USD | NT$33.60 1.07 USD | NT$1.82B 57.85M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$1.33B 42.28M USD | NT$136.10K 4.32K USD | NT$15.95 0.51 USD | NT$17.05 0.54 USD | NT$1.33B 42.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$1.27B 40.48M USD | NT$240.27K 7.63K USD | NT$24.90 0.79 USD | NT$25.80 0.82 USD | NT$1.27B 40.48M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.15 0.96 USD |
-0.82
|
NT$1.23B 39.05M USD | NT$96.85K 3.08K USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.23B 39.05M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$35.20 1.12 USD |
-4.86
|
NT$1.20B 38M USD | NT$9.75K 309.65 USD | NT$35.20 1.12 USD | NT$37.05 1.18 USD | NT$1.20B 38M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.15 0.7 USD |
-2.64
|
NT$1.18B 37.53M USD | NT$44.02K 1.4K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$1.18B 37.53M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.35 0.84 USD |
-1.5
|
NT$1.06B 33.79M USD | NT$160.20K 5.09K USD | NT$25.95 0.82 USD | NT$27.15 0.86 USD | NT$1.06B 33.79M USD | 527.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$1.03B 32.74M USD | NT$189.06K 6.01K USD | NT$29.65 0.94 USD | NT$30.60 0.97 USD | NT$1.03B 32.74M USD | 28.63 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.70 0.28 USD |
-2.03
|
NT$797.17M 25.33M USD | NT$90.10K 2.86K USD | NT$8.60 0.27 USD | NT$8.88 0.28 USD | NT$797.17M 25.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.05 0.67 USD |
-3
|
NT$730.88M 23.22M USD | NT$105.52K 3.35K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$730.88M 23.22M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$143.50 4.56 USD |
+2.14
|
NT$4.26B 135.31M USD | NT$32.10K 1.02K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$4.26B 135.31M USD | 37.27 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$3.55B 112.74M USD | NT$1.00K 31.78 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$3.55B 112.74M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.35 1.54 USD |
-1.93
|
NT$3.36B 106.8M USD | NT$60.40K 1.92K USD | NT$48.25 1.53 USD | NT$49.80 1.58 USD | NT$3.36B 106.8M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$1.39B 44.13M USD | NT$4.02K 127.61 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.39B 44.13M USD | 78.27 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.80 0.5 USD |
-1.25
|
NT$1.15B 36.63M USD | NT$31.03K 985.83 USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.15B 36.63M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$1.12B 35.63M USD | NT$54.02K 1.72K USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$1.12B 35.63M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.60 0.72 USD |
+3.43
|
NT$892.95M 28.37M USD | NT$74.48K 2.37K USD | NT$21.70 0.69 USD | NT$23.05 0.73 USD | NT$892.95M 28.37M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.30 0.49 USD |
0
|
NT$690.95M 21.96M USD | NT$101.93K 3.24K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$690.95M 21.96M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$557.29M 17.71M USD | NT$4.40K 139.72 USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$29.85 0.95 USD |
-12.85
|
NT$406.11M 12.9M USD | NT$1.01K 31.93 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$406.11M 12.9M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.60 0.59 USD |
+1.64
|
NT$304.67M 9.68M USD | NT$12.71K 403.74 USD | NT$17.25 0.55 USD | NT$18.60 0.59 USD | NT$304.67M 9.68M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}