Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (87)
- {{country.name}}
- Tüm ülkeler
- Tayvan (87)
Taipei Exchange (87)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (87)
- {{item.name}}
- Tüm sektörler
- Teknoloji (87)
Yarı İletkenler (87)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$5.94M 188.83K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,515.00 429.44 USD |
-3.29
|
NT$561.99B 17.86B USD | NT$247.60K 7.87K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$561.99B 17.86B USD | 144.34 | NT$93.63 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,220.00 70.54 USD |
+3.74
|
NT$490.81B 15.6B USD | NT$2.89M 91.77K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$490.81B 15.6B USD | 55.77 | NT$39.80 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.50 5.48 USD |
-2.27
|
NT$324.01B 10.3B USD | NT$10.11M 321.39K USD | NT$172.00 5.47 USD | NT$178.00 5.66 USD | NT$324.01B 10.3B USD | 40.87 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,605.00 82.77 USD |
-2.8
|
NT$194.56B 6.18B USD | NT$706.50K 22.45K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$194.56B 6.18B USD | 102.31 | NT$25.46 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$417.50 13.27 USD |
+0.97
|
NT$177.00B 5.62B USD | NT$8.57M 272.28K USD | NT$412.00 13.09 USD | NT$427.00 13.57 USD | NT$177.00B 5.62B USD | 80.13 | NT$5.21 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.00 13.03 USD |
+1.49
|
NT$129.47B 4.11B USD | NT$5.35M 169.87K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$129.47B 4.11B USD | 17.83 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.50 7.39 USD |
+0.22
|
NT$110.19B 3.5B USD | NT$3.01M 95.59K USD | NT$229.50 7.29 USD | NT$239.00 7.59 USD | NT$110.19B 3.5B USD | 39.14 | NT$5.94 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$7.08M 225.02K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.20 2.61 USD |
-1.56
|
NT$75.87B 2.41B USD | NT$3.49M 110.92K USD | NT$81.80 2.6 USD | NT$85.60 2.72 USD | NT$75.87B 2.41B USD | 50.74 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$432.00 13.73 USD |
-0.58
|
NT$60.94B 1.94B USD | NT$1.85M 58.85K USD | NT$430.50 13.68 USD | NT$443.00 14.08 USD | NT$60.94B 1.94B USD | 81.50 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$655.00 20.81 USD |
-1.06
|
NT$50.02B 1.59B USD | NT$730.34K 23.21K USD | NT$653.00 20.75 USD | NT$667.00 21.19 USD | NT$50.02B 1.59B USD | 20.03 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$501.00 15.92 USD |
-0.2
|
NT$48.12B 1.53B USD | NT$529.82K 16.84K USD | NT$501.00 15.92 USD | NT$513.00 16.3 USD | NT$48.12B 1.53B USD | 53.35 | NT$9.39 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$223.00 7.09 USD |
-2.19
|
NT$33.88B 1.08B USD | NT$1.72M 54.58K USD | NT$223.00 7.09 USD | NT$229.00 7.28 USD | NT$33.88B 1.08B USD | 18.55 | NT$12.02 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.90 2.57 USD |
-0.74
|
NT$32.07B 1.02B USD | NT$5.68M 180.36K USD | NT$80.80 2.57 USD | NT$83.10 2.64 USD | NT$32.07B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$131.00 4.16 USD |
-3.65
|
NT$32.03B 1.02B USD | NT$3.04M 96.48K USD | NT$131.00 4.16 USD | NT$138.00 4.38 USD | NT$32.03B 1.02B USD | 63.28 | NT$2.07 0.07 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$28.42M 902.94K USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$374.50 11.9 USD |
-0.13
|
NT$27.85B 885.07M USD | NT$1.78M 56.63K USD | NT$373.00 11.85 USD | NT$395.00 12.55 USD | NT$27.85B 885.07M USD | 29.37 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$138.00 4.38 USD |
-0.72
|
NT$27.12B 861.72M USD | NT$1.31M 41.58K USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$27.12B 861.72M USD | 41.19 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,080.00 34.32 USD |
-2.7
|
NT$25.14B 798.87M USD | NT$132.07K 4.2K USD | NT$1,080.00 34.32 USD | NT$1,140.00 36.22 USD | NT$25.14B 798.87M USD | 67.58 | NT$15.98 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$166.50 5.29 USD |
-1.77
|
NT$24.87B 790.11M USD | NT$21.18M 673.13K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$24.87B 790.11M USD | 189.20 | NT$0.88 0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$467.50 14.85 USD |
+3.31
|
NT$24.31B 772.46M USD | NT$669.89K 21.29K USD | NT$445.50 14.16 USD | NT$472.00 15 USD | NT$24.31B 772.46M USD | 71.26 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$172.00 5.47 USD |
+2.08
|
NT$23.44B 744.72M USD | NT$736.09K 23.39K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$23.44B 744.72M USD | 31.61 | NT$5.44 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.10 2.13 USD |
-0.45
|
NT$19.43B 617.25M USD | NT$3.85M 122.18K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.43B 617.25M USD | 12.09 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$443.50 14.09 USD |
-3.8
|
NT$18.66B 593.05M USD | NT$376.22K 11.95K USD | NT$443.00 14.08 USD | NT$456.00 14.49 USD | NT$18.66B 593.05M USD | 259.35 | NT$1.71 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$427.50 13.58 USD |
-2.29
|
NT$17.09B 543.16M USD | NT$364.83K 11.59K USD | NT$426.50 13.55 USD | NT$443.00 14.08 USD | NT$17.09B 543.16M USD | 257.53 | NT$1.66 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$291.00 9.25 USD |
+4.49
|
NT$15.54B 493.63M USD | NT$2.01M 63.81K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$15.54B 493.63M USD | 52.52 | NT$5.54 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$14.05B 446.51M USD | NT$632.49K 20.1K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$14.05B 446.51M USD | 33.99 | NT$4.78 0.15 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$375.00 11.92 USD |
-3.35
|
NT$14.05B 446.38M USD | NT$1.10M 34.9K USD | NT$375.00 11.92 USD | NT$393.50 12.5 USD | NT$14.05B 446.38M USD | 40.27 | NT$9.31 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$125.50 3.99 USD |
-2.7
|
NT$13.99B 444.54M USD | NT$701.73K 22.3K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$13.99B 444.54M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.50 7.93 USD |
+0.4
|
NT$13.30B 422.46M USD | NT$69.68K 2.21K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.30B 422.46M USD | 36.79 | NT$6.78 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$174.00 5.53 USD |
-3.06
|
NT$12.44B 395.38M USD | NT$230.46K 7.32K USD | NT$174.00 5.53 USD | NT$180.50 5.74 USD | NT$12.44B 395.38M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$232.00 7.37 USD |
-4.92
|
NT$10.45B 332.07M USD | NT$785.80K 24.97K USD | NT$232.00 7.37 USD | NT$257.00 8.17 USD | NT$10.45B 332.07M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$9.94B 315.94M USD | NT$26.47K 841.19 USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$9.94B 315.94M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$160.50 5.1 USD |
-0.62
|
NT$9.63B 306.02M USD | NT$168.87K 5.37K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$9.63B 306.02M USD | 18.70 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.00 3.08 USD |
+0.62
|
NT$9.51B 302.08M USD | NT$318.87K 10.13K USD | NT$95.90 3.05 USD | NT$98.60 3.13 USD | NT$9.51B 302.08M USD | 31.08 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$9.25B 293.9M USD | NT$347.13K 11.03K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.40 2.97 USD |
-1.16
|
NT$9.01B 286.14M USD | NT$672.65K 21.37K USD | NT$93.00 2.96 USD | NT$95.90 3.05 USD | NT$9.01B 286.14M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$97.10 3.09 USD |
-1.92
|
NT$8.74B 277.68M USD | NT$3.34M 106.2K USD | NT$97.10 3.09 USD | NT$100.50 3.19 USD | NT$8.74B 277.68M USD | 59.20 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$75.30 2.39 USD |
-1.05
|
NT$8.14B 258.6M USD | NT$3.62M 114.89K USD | NT$75.20 2.39 USD | NT$78.60 2.5 USD | NT$8.14B 258.6M USD | 160.21 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$188.50 5.99 USD |
-3.83
|
NT$7.45B 236.85M USD | NT$638.40K 20.29K USD | NT$188.00 5.97 USD | NT$197.50 6.28 USD | NT$7.45B 236.85M USD | 91.50 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$132.00 4.19 USD |
+1.54
|
NT$6.73B 213.94M USD | NT$164.62K 5.23K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$6.73B 213.94M USD | 162.96 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.50 3.35 USD |
-2.76
|
NT$6.66B 211.55M USD | NT$65.72K 2.09K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$6.66B 211.55M USD | 30.40 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$120.00 3.81 USD |
-2.83
|
NT$6.11B 194.04M USD | NT$449.09K 14.27K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$6.11B 194.04M USD | 24.99 | NT$4.80 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.80 2.35 USD |
-1.2
|
NT$5.49B 174.44M USD | NT$375.68K 11.94K USD | NT$73.80 2.35 USD | NT$76.10 2.42 USD | NT$5.49B 174.44M USD | 139.24 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$157.00 4.99 USD |
+0.96
|
NT$4.84B 153.65M USD | NT$65.03K 2.07K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.84B 153.65M USD | 39.54 | NT$3.97 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.80 2.41 USD |
+3.41
|
NT$4.83B 153.43M USD | NT$2.75M 87.36K USD | NT$74.70 2.37 USD | NT$78.70 2.5 USD | NT$4.83B 153.43M USD | 35.58 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.95 0.63 USD |
+0.25
|
NT$3.64B 115.78M USD | NT$546.67K 17.37K USD | NT$19.95 0.63 USD | NT$20.60 0.65 USD | NT$3.64B 115.78M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$3.38B 107.52M USD | NT$633.08K 20.12K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$3.38B 107.52M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.30 1.34 USD |
-0.12
|
NT$3.37B 107.05M USD | NT$114.91K 3.65K USD | NT$42.25 1.34 USD | NT$43.00 1.37 USD | NT$3.37B 107.05M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.50 2.24 USD |
0
|
NT$3.33B 105.66M USD | NT$143.82K 4.57K USD | NT$68.50 2.18 USD | NT$70.50 2.24 USD | NT$3.33B 105.66M USD | 71.21 | NT$0.99 0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$105.50 3.35 USD |
+3.94
|
NT$3.19B 101.38M USD | NT$826.51K 26.26K USD | NT$101.50 3.23 USD | NT$110.50 3.51 USD | NT$3.19B 101.38M USD | 48.84 | NT$2.16 0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$81.60 2.59 USD |
-0.85
|
NT$3.05B 96.97M USD | NT$109.15K 3.47K USD | NT$81.60 2.59 USD | NT$83.60 2.66 USD | NT$3.05B 96.97M USD | 31.50 | NT$2.59 0.08 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$89.00 2.83 USD |
-3.05
|
NT$3.04B 96.57M USD | NT$389.90K 12.39K USD | NT$88.90 2.82 USD | NT$91.30 2.9 USD | NT$3.04B 96.57M USD | 15.18 | NT$5.86 0.19 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$80.20 2.55 USD |
+1.13
|
NT$3.02B 95.95M USD | NT$226.00K 7.18K USD | NT$76.30 2.42 USD | NT$80.60 2.56 USD | NT$3.02B 95.95M USD | 195.60 | NT$0.41 0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$79.80 2.54 USD |
-1.36
|
NT$2.77B 87.99M USD | NT$201.77K 6.41K USD | NT$79.50 2.53 USD | NT$82.00 2.61 USD | NT$2.77B 87.99M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.30 1.98 USD |
-0.95
|
NT$2.77B 87.98M USD | NT$50.26K 1.6K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$2.77B 87.98M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.35 1.22 USD |
-2.17
|
NT$2.62B 83.19M USD | NT$471.23K 14.97K USD | NT$38.35 1.22 USD | NT$39.50 1.26 USD | NT$2.62B 83.19M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.45 1.13 USD |
+2.31
|
NT$2.56B 81.27M USD | NT$1.36M 43.15K USD | NT$35.45 1.13 USD | NT$37.50 1.19 USD | NT$2.56B 81.27M USD | 33.13 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.05 1.4 USD |
-4.13
|
NT$2.32B 73.76M USD | NT$21.01K 667.44 USD | NT$44.05 1.4 USD | NT$45.95 1.46 USD | NT$2.32B 73.76M USD | 32.62 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$70.90 2.25 USD |
-0.43
|
NT$2.19B 69.47M USD | NT$86.07K 2.73K USD | NT$67.80 2.15 USD | NT$71.30 2.27 USD | NT$2.19B 69.47M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$64.70 2.06 USD |
-2.71
|
NT$2.12B 67.31M USD | NT$3.94M 125.32K USD | NT$64.60 2.05 USD | NT$70.50 2.24 USD | NT$2.12B 67.31M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.20 0.42 USD |
-4.69
|
NT$2.11B 67.06M USD | NT$826.21K 26.25K USD | NT$13.20 0.42 USD | NT$13.85 0.44 USD | NT$2.11B 67.06M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$66.50 2.11 USD |
+3.42
|
NT$2.10B 66.69M USD | NT$306.82K 9.75K USD | NT$64.60 2.05 USD | NT$67.90 2.16 USD | NT$2.10B 66.69M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.91B 60.76M USD | NT$157.47K 5K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$1.91B 60.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$29.00 0.92 USD |
-6.15
|
NT$1.71B 54.3M USD | NT$677.34K 21.52K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$1.71B 54.3M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.70 0.88 USD |
+9.92
|
NT$1.40B 44.49M USD | NT$605.68K 19.25K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$1.40B 44.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$1.31B 41.65M USD | NT$86.45K 2.75K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.31B 41.65M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.80 1.17 USD |
+0.55
|
NT$1.25B 39.73M USD | NT$8.22K 261.07 USD | NT$35.20 1.12 USD | NT$37.00 1.18 USD | NT$1.25B 39.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.15 0.96 USD |
0
|
NT$1.23B 39.05M USD | NT$102.40K 3.25K USD | NT$30.00 0.95 USD | NT$31.25 0.99 USD | NT$1.23B 39.05M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.00 0.7 USD |
-0.68
|
NT$1.17B 37.27M USD | NT$4.30K 136.54 USD | NT$21.95 0.7 USD | NT$22.00 0.7 USD | NT$1.17B 37.27M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.40 0.84 USD |
+0.19
|
NT$1.07B 33.86M USD | NT$30.05K 954.91 USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$1.07B 33.86M USD | 528.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.15 0.96 USD |
-0.66
|
NT$1.02B 32.53M USD | NT$73.52K 2.34K USD | NT$30.15 0.96 USD | NT$30.65 0.97 USD | NT$1.02B 32.53M USD | 28.44 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.33 0.26 USD |
-4.25
|
NT$763.27M 24.25M USD | NT$198.01K 6.29K USD | NT$8.33 0.26 USD | NT$8.72 0.28 USD | NT$763.27M 24.25M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.80 0.66 USD |
-1.18
|
NT$722.20M 22.95M USD | NT$21.65K 687.87 USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$722.20M 22.95M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$4.20B 133.43M USD | NT$13.02K 413.78 USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$4.20B 133.43M USD | 36.75 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.70 0.66 USD |
0
|
NT$3.55B 112.74M USD | NT$1.00K 31.78 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$3.55B 112.74M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.50 1.57 USD |
+2.38
|
NT$3.44B 109.34M USD | NT$107.15K 3.4K USD | NT$47.80 1.52 USD | NT$49.90 1.59 USD | NT$3.44B 109.34M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.39B 44.13M USD | NT$44.00 1.4 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.39B 44.13M USD | 78.27 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.90 0.51 USD |
+0.63
|
NT$1.16B 36.86M USD | NT$4.00K 127.1 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$1.16B 36.86M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.13B 35.77M USD | NT$22.18K 704.78 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$1.13B 35.77M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.35 0.71 USD |
-1.12
|
NT$883.07M 28.06M USD | NT$33.00K 1.05K USD | NT$21.80 0.69 USD | NT$22.55 0.72 USD | NT$883.07M 28.06M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.55 0.53 USD |
+8.17
|
NT$747.40M 23.75M USD | NT$216.68K 6.88K USD | NT$15.70 0.5 USD | NT$16.60 0.53 USD | NT$747.40M 23.75M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$557.29M 17.71M USD | NT$1.45K 45.95 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$30.60 0.97 USD |
+2.51
|
NT$416.31M 13.23M USD | NT$12.16K 386.26 USD | NT$28.70 0.91 USD | NT$32.80 1.04 USD | NT$416.31M 13.23M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$303.03M 9.63M USD | NT$1.51K 47.85 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$303.03M 9.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}