Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (87)
- {{country.name}}
- Tüm ülkeler
- Tayvan (87)
Taipei Exchange (87)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (87)
- {{item.name}}
- Tüm sektörler
- Teknoloji (87)
Yarı İletkenler (87)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,135.00 449.14 USD |
-1.94
|
NT$587.78B 18.68B USD | NT$100.90K 3.21K USD | NT$14,020.00 445.49 USD | NT$15,045.00 478.06 USD | NT$587.78B 18.68B USD | 150.85 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,205.00 38.29 USD |
0
|
NT$576.13B 18.31B USD | NT$5.00M 158.72K USD | NT$1,160.00 36.86 USD | NT$1,215.00 38.61 USD | NT$576.13B 18.31B USD | 78.75 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,095.00 66.57 USD |
-2.33
|
NT$463.18B 14.72B USD | NT$1.98M 62.99K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$463.18B 14.72B USD | 52.79 | NT$39.68 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$171.50 5.45 USD |
-2
|
NT$322.14B 10.24B USD | NT$12.51M 397.58K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$322.14B 10.24B USD | 40.63 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,645.00 84.05 USD |
-3.47
|
NT$197.55B 6.28B USD | NT$264.16K 8.39K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$197.55B 6.28B USD | 103.80 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$408.00 12.96 USD |
-0.37
|
NT$172.97B 5.5B USD | NT$9.95M 316.28K USD | NT$400.00 12.71 USD | NT$415.50 13.2 USD | NT$172.97B 5.5B USD | 78.46 | NT$5.20 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$402.00 12.77 USD |
-0.5
|
NT$126.95B 4.03B USD | NT$3.53M 112.12K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$126.95B 4.03B USD | 17.48 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
-0.43
|
NT$109.24B 3.47B USD | NT$3.14M 99.79K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$109.24B 3.47B USD | 38.73 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$16.50M 524.32K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.80 2.66 USD |
-6.16
|
NT$77.35B 2.46B USD | NT$6.93M 220.27K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$77.35B 2.46B USD | 51.72 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$430.00 13.66 USD |
+0.47
|
NT$60.65B 1.93B USD | NT$4.63M 146.98K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$60.65B 1.93B USD | 80.97 | NT$5.31 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$646.00 20.53 USD |
-0.62
|
NT$49.33B 1.57B USD | NT$1.03M 32.79K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$49.33B 1.57B USD | 19.75 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$497.50 15.81 USD |
-1.87
|
NT$47.78B 1.52B USD | NT$550.69K 17.5K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$47.78B 1.52B USD | 53.03 | NT$9.38 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$229.00 7.28 USD |
-1.3
|
NT$34.79B 1.11B USD | NT$1.70M 54.11K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.79B 1.11B USD | 19.05 | NT$12.02 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.70 2.56 USD |
-0.98
|
NT$32.00B 1.02B USD | NT$6.49M 206.3K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$32.00B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$31.91B 1.01B USD | NT$3.01M 95.71K USD | NT$125.50 3.99 USD | NT$134.50 4.27 USD | NT$31.91B 1.01B USD | 63.04 | NT$2.07 0.07 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.10 2.89 USD |
-2.15
|
NT$29.67B 942.86M USD | NT$19.83M 630.03K USD | NT$89.10 2.83 USD | NT$94.40 3 USD | NT$29.67B 942.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$374.00 11.88 USD |
-5.56
|
NT$27.82B 883.89M USD | NT$1.46M 46.45K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.82B 883.89M USD | 29.33 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$26.73B 849.23M USD | NT$1.34M 42.58K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$26.73B 849.23M USD | 40.59 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,100.00 34.95 USD |
-7.17
|
NT$25.61B 813.67M USD | NT$354.14K 11.25K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.61B 813.67M USD | 68.75 | NT$16.00 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$467.00 14.84 USD |
-1.79
|
NT$24.28B 771.63M USD | NT$439.29K 13.96K USD | NT$465.00 14.78 USD | NT$483.50 15.36 USD | NT$24.28B 771.63M USD | 71.18 | NT$6.56 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$156.50 4.97 USD |
+1.29
|
NT$23.37B 742.66M USD | NT$7.04M 223.76K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$23.37B 742.66M USD | 177.84 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.00 5.43 USD |
-1.44
|
NT$23.30B 740.39M USD | NT$843.00K 26.79K USD | NT$168.50 5.35 USD | NT$173.50 5.51 USD | NT$23.30B 740.39M USD | 31.37 | NT$5.45 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.00 2.13 USD |
-1.18
|
NT$19.40B 616.33M USD | NT$4.56M 144.98K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.40B 616.33M USD | 12.07 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$457.50 14.54 USD |
-1.61
|
NT$19.25B 611.77M USD | NT$208.18K 6.61K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.25B 611.77M USD | 273.95 | NT$1.67 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$431.00 13.7 USD |
-2.82
|
NT$17.23B 547.61M USD | NT$692.93K 22.02K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.23B 547.61M USD | 262.80 | NT$1.64 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$270.00 8.58 USD |
+0.75
|
NT$14.41B 458.01M USD | NT$924.20K 29.37K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.41B 458.01M USD | 48.64 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$125.50 3.99 USD |
+2.04
|
NT$13.99B 444.54M USD | NT$845.19K 26.86K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$13.99B 444.54M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$371.00 11.79 USD |
-7.02
|
NT$13.90B 441.61M USD | NT$1.64M 52K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$13.90B 441.61M USD | 39.89 | NT$9.30 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.00 5.05 USD |
-1.24
|
NT$13.75B 436.9M USD | NT$956.30K 30.39K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$13.75B 436.9M USD | 33.33 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$13.16B 418.23M USD | NT$181.08K 5.75K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.16B 418.23M USD | 36.32 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$12.69B 403.33M USD | NT$139.19K 4.42K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.69B 403.33M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$243.50 7.74 USD |
-2.21
|
NT$10.97B 348.53M USD | NT$859.13K 27.3K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.97B 348.53M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
-0.36
|
NT$9.91B 314.81M USD | NT$22.15K 703.76 USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.50 5.07 USD |
-1.85
|
NT$9.57B 304.11M USD | NT$135.64K 4.31K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.57B 304.11M USD | 18.58 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$94.80 3.01 USD |
-1.76
|
NT$9.29B 295.22M USD | NT$468.43K 14.88K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.29B 295.22M USD | 30.38 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$9.20B 292.45M USD | NT$615.12K 19.55K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.20B 292.45M USD | 18.63 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.60 2.97 USD |
-1.58
|
NT$9.02B 286.75M USD | NT$586.52K 18.64K USD | NT$92.60 2.94 USD | NT$96.00 3.05 USD | NT$9.02B 286.75M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$94.80 3.01 USD |
-2.16
|
NT$8.53B 271.11M USD | NT$3.24M 103.01K USD | NT$93.70 2.98 USD | NT$97.60 3.1 USD | NT$8.53B 271.11M USD | 57.80 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$75.70 2.41 USD |
-2.07
|
NT$8.18B 259.97M USD | NT$4.48M 142.48K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.18B 259.97M USD | 161.06 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$191.50 6.08 USD |
+0.26
|
NT$7.57B 240.62M USD | NT$593.59K 18.86K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.57B 240.62M USD | 92.96 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$6.72B 213.56M USD | NT$101.12K 3.21K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.72B 213.56M USD | 30.69 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$125.00 3.97 USD |
-3.1
|
NT$6.38B 202.59M USD | NT$276.72K 8.79K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.38B 202.59M USD | 154.32 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$121.50 3.86 USD |
-4.69
|
NT$6.18B 196.47M USD | NT$658.79K 20.93K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.18B 196.47M USD | 25.25 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.30 2.33 USD |
-2.4
|
NT$5.45B 173.26M USD | NT$553.51K 17.59K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$5.45B 173.26M USD | 138.30 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$152.50 4.85 USD |
-2.24
|
NT$4.70B 149.25M USD | NT$76.41K 2.43K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.70B 149.25M USD | 38.51 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.30 2.3 USD |
-2.03
|
NT$4.61B 146.35M USD | NT$1.19M 37.8K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$4.61B 146.35M USD | 33.94 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.85 0.63 USD |
+0.25
|
NT$3.63B 115.2M USD | NT$312.21K 9.92K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$3.63B 115.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$3.37B 107.23M USD | NT$1.01M 32.01K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$3.37B 107.23M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.35 1.35 USD |
-2.76
|
NT$3.37B 107.18M USD | NT$396.17K 12.59K USD | NT$42.10 1.34 USD | NT$43.80 1.39 USD | NT$3.37B 107.18M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.70 2.25 USD |
-1.81
|
NT$3.33B 105.96M USD | NT$353.47K 11.23K USD | NT$70.30 2.23 USD | NT$74.70 2.37 USD | NT$3.33B 105.96M USD | 71.41 | NT$0.99 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$91.50 2.91 USD |
-0.97
|
NT$3.12B 99.28M USD | NT$203.61K 6.47K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$3.12B 99.28M USD | 15.61 | NT$5.86 0.19 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$82.50 2.62 USD |
+3.51
|
NT$3.11B 98.7M USD | NT$334.19K 10.62K USD | NT$75.10 2.39 USD | NT$82.90 2.63 USD | NT$3.11B 98.7M USD | 201.21 | NT$0.41 0.01 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$81.20 2.58 USD |
+1.5
|
NT$3.04B 96.5M USD | NT$172.13K 5.47K USD | NT$80.50 2.56 USD | NT$83.60 2.66 USD | NT$3.04B 96.5M USD | 31.35 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$99.30 3.16 USD |
+2.16
|
NT$3.00B 95.42M USD | NT$345.09K 10.97K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.00B 95.42M USD | 45.97 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.50 1.99 USD |
0
|
NT$2.78B 88.27M USD | NT$84.00K 2.67K USD | NT$62.30 1.98 USD | NT$65.00 2.07 USD | NT$2.78B 88.27M USD | 0 | -NT$1.84 -0.05 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$79.80 2.54 USD |
-1.6
|
NT$2.77B 87.99M USD | NT$228.08K 7.25K USD | NT$79.20 2.52 USD | NT$83.40 2.65 USD | NT$2.77B 87.99M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$2.59B 82.43M USD | NT$434.74K 13.81K USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$2.59B 82.43M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.40 1.09 USD |
-2.55
|
NT$2.48B 78.86M USD | NT$528.49K 16.79K USD | NT$34.35 1.09 USD | NT$35.35 1.12 USD | NT$2.48B 78.86M USD | 32.14 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.50 1.41 USD |
+0.34
|
NT$2.35B 74.52M USD | NT$29.00K 921.48 USD | NT$44.20 1.4 USD | NT$45.95 1.46 USD | NT$2.35B 74.52M USD | 32.96 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.65 0.43 USD |
-3.85
|
NT$2.18B 69.35M USD | NT$1.57M 49.94K USD | NT$13.45 0.43 USD | NT$14.50 0.46 USD | NT$2.18B 69.35M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$66.50 2.11 USD |
+9.92
|
NT$2.18B 69.18M USD | NT$2.75M 87.47K USD | NT$58.20 1.85 USD | NT$66.50 2.11 USD | NT$2.18B 69.18M USD | 0 | -NT$5.26 -0.1 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$69.00 2.19 USD |
-3.9
|
NT$2.13B 67.61M USD | NT$33.31K 1.06K USD | NT$69.00 2.19 USD | NT$72.40 2.3 USD | NT$2.13B 67.61M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$64.30 2.04 USD |
-1.83
|
NT$2.03B 64.48M USD | NT$361.31K 11.48K USD | NT$63.70 2.02 USD | NT$65.90 2.09 USD | NT$2.03B 64.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.55 0.78 USD |
-2.77
|
NT$1.94B 61.64M USD | NT$172.48K 5.48K USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$1.94B 61.64M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$32.60 1.04 USD |
+6.35
|
NT$1.92B 61.04M USD | NT$560.03K 17.8K USD | NT$29.50 0.94 USD | NT$32.90 1.05 USD | NT$1.92B 61.04M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.10 0.51 USD |
-2.72
|
NT$1.28B 40.64M USD | NT$68.98K 2.19K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.28B 40.64M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$25.25 0.8 USD |
-0.2
|
NT$1.28B 40.56M USD | NT$139.18K 4.42K USD | NT$25.15 0.8 USD | NT$25.80 0.82 USD | NT$1.28B 40.56M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.26B 39.94M USD | NT$5.01K 159.1 USD | NT$35.30 1.12 USD | NT$37.05 1.18 USD | NT$1.26B 39.94M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.60 0.97 USD |
+0.66
|
NT$1.25B 39.64M USD | NT$54.75K 1.74K USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.25B 39.64M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.65 0.72 USD |
-0.44
|
NT$1.21B 38.37M USD | NT$7.00K 222.46 USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$1.21B 38.37M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.30 0.84 USD |
-1.68
|
NT$1.06B 33.73M USD | NT$68.14K 2.17K USD | NT$26.25 0.83 USD | NT$27.15 0.86 USD | NT$1.06B 33.73M USD | 526.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.25 0.96 USD |
-0.17
|
NT$1.03B 32.64M USD | NT$107.37K 3.41K USD | NT$29.65 0.94 USD | NT$30.60 0.97 USD | NT$1.03B 32.64M USD | 28.53 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.63 0.27 USD |
-2.8
|
NT$790.76M 25.13M USD | NT$40.00K 1.27K USD | NT$8.60 0.27 USD | NT$8.88 0.28 USD | NT$790.76M 25.13M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.70 0.66 USD |
-4.61
|
NT$718.72M 22.84M USD | NT$51.84K 1.65K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$718.72M 22.84M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$4.21B 133.9M USD | NT$13.00K 413.08 USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$4.21B 133.9M USD | 36.88 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$14.04K 445.97 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.45 1.54 USD |
-1.72
|
NT$3.37B 107.02M USD | NT$27.35K 869.05 USD | NT$48.25 1.53 USD | NT$49.80 1.58 USD | NT$3.37B 107.02M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.75 0.72 USD |
0
|
NT$1.39B 44.22M USD | NT$14.00 0.44 USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$1.39B 44.22M USD | 78.44 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.45 0.49 USD |
-3.44
|
NT$1.13B 35.82M USD | NT$11.00K 349.53 USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.13B 35.82M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.75 0.82 USD |
-1.53
|
NT$1.11B 35.43M USD | NT$23.01K 731.15 USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$1.11B 35.43M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.70 0.69 USD |
-0.69
|
NT$857.39M 27.24M USD | NT$18.13K 576.09 USD | NT$21.70 0.69 USD | NT$23.05 0.73 USD | NT$857.39M 27.24M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$686.43M 21.81M USD | NT$20.30K 645.04 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$686.43M 21.81M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$557.29M 17.71M USD | NT$2.80K 88.97 USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.25 1.09 USD |
0
|
NT$465.97M 14.81M USD | NT$9.00 0.29 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$465.97M 14.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.65 0.56 USD |
-3.55
|
NT$289.11M 9.19M USD | NT$7.67K 243.75 USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$289.11M 9.19M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}