Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (102)
- {{country.name}}
- Tüm ülkeler
- Tayvan (102)
Taipei Exchange (102)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Teknoloji (102)
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Yarı İletkenler (102)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASPEED Technology Inc. 5274.TWO | $5,115 162.53 USD |
+1.19
|
$193.45B 6.15B USD | $309.53K 9.84K USD | $5,000 158.88 USD | $5,125 162.85 USD | $193.45B 6.15B USD | 63.24 | $80.88 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,450 77.85 USD |
+2.08
|
$182.93B 5.81B USD | $350.01K 11.12K USD | $2,360 74.99 USD | $2,465 78.33 USD | $182.93B 5.81B USD | 98.15 | $24.96 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
+0.77
|
$171.26B 5.44B USD | $3.31M 105.27K USD | $90.8 2.89 USD | $92.3 2.93 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+4.06
|
$147.02B 4.67B USD | $1.56M 49.61K USD | $298 9.47 USD | $308 9.79 USD | $147.02B 4.67B USD | 19.59 | $15.69 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $584 18.56 USD |
+3.91
|
$45.3B 1.44B USD | $377.59K 12K USD | $562 17.86 USD | $585 18.59 USD | $45.3B 1.44B USD | 17.40 | $33.55 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.4 1.76 USD |
+3.55
|
$41.25B 1.31B USD | $4.62M 146.69K USD | $53.3 1.69 USD | $55.4 1.76 USD | $41.25B 1.31B USD | 11.71 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $146.5 4.66 USD |
-0.34
|
$39.75B 1.26B USD | $2.74M 87.13K USD | $145.5 4.62 USD | $148 4.7 USD | $39.75B 1.26B USD | 23.74 | $6.17 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.2 2.68 USD |
+0.24
|
$35.7B 1.13B USD | $1.12M 35.43K USD | $83.6 2.66 USD | $85 2.7 USD | $35.7B 1.13B USD | 94.60 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $212.5 6.75 USD |
-2.07
|
$31.71B 1.01B USD | $3.83M 121.62K USD | $207.5 6.59 USD | $213.5 6.78 USD | $31.71B 1.01B USD | 15.35 | $13.84 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $329.5 10.47 USD |
+0.46
|
$31.58B 1B USD | $1.09M 34.6K USD | $327 10.39 USD | $334 10.61 USD | $31.58B 1B USD | 27.23 | $12.1 0.38 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.2 3.09 USD |
+3.96
|
$30.91B 982.27M USD | $10.88M 345.84K USD | $93.8 2.98 USD | $97.7 3.1 USD | $30.91B 982.27M USD | 13.72 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.25 0.96 USD |
-0.82
|
$27.62B 877.74M USD | $552.55K 17.56K USD | $30.25 0.96 USD | $30.65 0.97 USD | $27.62B 877.74M USD | 15.20 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $188.5 5.99 USD |
+2.17
|
$26.55B 843.58M USD | $16.5M 524.38K USD | $183 5.81 USD | $190 6.04 USD | $26.55B 843.58M USD | 41.33 | $4.56 0.14 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $754 23.96 USD |
+9.91
|
$21.08B 669.68M USD | $2.29M 72.81K USD | $695 22.08 USD | $754 23.96 USD | $21.08B 669.68M USD | 70.00 | $10.77 0.34 USD | |
| M31 Technology Corporation 6643.TWO | $500 15.89 USD |
+1.21
|
$20.9B 663.96M USD | $518.01K 16.46K USD | $497.5 15.81 USD | $506 16.08 USD | $20.9B 663.96M USD | 198.41 | $2.52 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $58.2 1.85 USD |
+9.6
|
$16.99B 540M USD | $26.54M 843.35K USD | $51.6 1.64 USD | $58.3 1.85 USD | $16.99B 540M USD | 40.98 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $62.9 2 USD |
+9.97
|
$15.88B 504.5M USD | $30.09M 956.14K USD | $58 1.84 USD | $62.9 2 USD | $15.88B 504.5M USD | 17.28 | $3.64 0.12 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
+1.04
|
$15.23B 483.94M USD | $280.75K 8.92K USD | $76 2.41 USD | $77.5 2.46 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $181.5 5.77 USD |
+1.11
|
$13.55B 430.56M USD | $386.83K 12.29K USD | $178 5.66 USD | $182 5.78 USD | $13.55B 430.56M USD | 18.75 | $9.68 0.31 USD | |
| Genesys Logic, Inc. 6104.TWO | $144.5 4.59 USD |
+0.7
|
$13.14B 417.58M USD | $1.36M 43.17K USD | $143 4.54 USD | $145.5 4.62 USD | $13.14B 417.58M USD | 27.94 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.7 1.07 USD |
-0.59
|
$12.91B 410.37M USD | $757.81K 24.08K USD | $33.5 1.06 USD | $34.3 1.09 USD | $12.91B 410.37M USD | 0 | -$1.76 -0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $217.5 6.91 USD |
+4.07
|
$11.59B 368.28M USD | $258.48K 8.21K USD | $209.5 6.66 USD | $217.5 6.91 USD | $11.59B 368.28M USD | 27.01 | $8.05 0.26 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $162.5 5.16 USD |
+1.88
|
$11.42B 363.03M USD | $212.26K 6.74K USD | $159.5 5.07 USD | $162.5 5.16 USD | $11.42B 363.03M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.4 1.44 USD |
+0.89
|
$11.1B 352.75M USD | $223.84K 7.11K USD | $44.8 1.42 USD | $45.7 1.45 USD | $11.1B 352.75M USD | 23.64 | $1.92 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $381 12.11 USD |
-1.8
|
$8.84B 280.92M USD | $164.74K 5.23K USD | $378.5 12.03 USD | $395 12.55 USD | $8.84B 280.92M USD | 49.09 | $7.76 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105 3.34 USD |
+1.94
|
$7.77B 247.02M USD | $261.23K 8.3K USD | $102.5 3.26 USD | $107 3.4 USD | $7.77B 247.02M USD | 16.50 | $6.36 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119 3.78 USD |
+0.85
|
$7.14B 226.89M USD | $109.47K 3.48K USD | $117 3.72 USD | $120 3.81 USD | $7.14B 226.89M USD | 14.60 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $170 5.4 USD |
0
|
$6.72B 213.6M USD | $316.44K 10.06K USD | $170 5.4 USD | $173 5.5 USD | $6.72B 213.6M USD | 118.88 | $1.43 0.05 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.15 1.18 USD |
+0.13
|
$6.36B 202.09M USD | $331.33K 10.53K USD | $36.75 1.17 USD | $37.4 1.19 USD | $6.36B 202.09M USD | 13.50 | $2.75 0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $41.85 1.33 USD |
-0.36
|
$6.25B 198.6M USD | $1.34M 42.56K USD | $41.7 1.33 USD | $42.45 1.35 USD | $6.25B 198.6M USD | 9.94 | $4.21 0.13 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $156 4.96 USD |
+9.86
|
$5.93B 188.4M USD | $11.89M 377.96K USD | $138.5 4.4 USD | $156 4.96 USD | $5.93B 188.4M USD | 0 | -$4.76 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
+0.97
|
$5.36B 170.45M USD | $43.59K 1.39K USD | $103.5 3.29 USD | $104.5 3.32 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $130.5 4.15 USD |
-3.33
|
$4.02B 127.85M USD | $658K 20.91K USD | $126 4 USD | $134 4.26 USD | $4.02B 127.85M USD | 31.37 | $4.16 0.13 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.8 1.71 USD |
+0.94
|
$3.98B 126.37M USD | $75.03K 2.38K USD | $53 1.68 USD | $54 1.72 USD | $3.98B 126.37M USD | 53.26 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.4 1.12 USD |
+4.58
|
$3.95B 125.39M USD | $779.31K 24.76K USD | $33.3 1.06 USD | $35.75 1.14 USD | $3.95B 125.39M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.1 1.34 USD |
+0.12
|
$3.41B 108.36M USD | $121.52K 3.86K USD | $41.65 1.32 USD | $42.4 1.35 USD | $3.41B 108.36M USD | 15.94 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.8 1.23 USD |
+2.51
|
$3.09B 98.19M USD | $274.99K 8.74K USD | $37.5 1.19 USD | $39 1.24 USD | $3.09B 98.19M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
-2.2
|
$2.64B 83.97M USD | $168.96K 5.37K USD | $57.3 1.82 USD | $59.9 1.9 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $36 1.14 USD |
-2.04
|
$2.28B 72.42M USD | $1.96M 62.25K USD | $36 1.14 USD | $37 1.18 USD | $2.28B 72.42M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.95 0.41 USD |
-1.15
|
$2.27B 72.14M USD | $130.9K 4.16K USD | $12.8 0.41 USD | $13.1 0.42 USD | $2.27B 72.14M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $74.1 2.35 USD |
+0.14
|
$2.22B 70.69M USD | $42.46K 1.35K USD | $74 2.35 USD | $74.5 2.37 USD | $2.22B 70.69M USD | 23.44 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.1 0.61 USD |
+0.79
|
$2.06B 65.59M USD | $101.29K 3.22K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.06B 65.59M USD | 382.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.8 1.61 USD |
+9.96
|
$1.88B 59.89M USD | $629.49K 20K USD | $47.65 1.51 USD | $50.8 1.61 USD | $1.88B 59.89M USD | 28.70 | $1.77 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.85 1.33 USD |
+0.12
|
$1.85B 58.91M USD | $143.84K 4.57K USD | $41.8 1.33 USD | $42.6 1.35 USD | $1.85B 58.91M USD | 0 | -$1 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $77.65K 2.47K USD | $9.99 0.32 USD | $10.15 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Zen Voce Corporation 3581.TWO | $34.95 1.11 USD |
+9.91
|
$1.78B 56.64M USD | $693.68K 22.04K USD | $31.7 1.01 USD | $34.95 1.11 USD | $1.78B 56.64M USD | 105.90 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $20.1 0.64 USD |
+0.75
|
$1.61B 51.26M USD | $101.23K 3.22K USD | $19.95 0.63 USD | $20.45 0.65 USD | $1.61B 51.26M USD | 59.11 | $0.34 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $26.8 0.85 USD |
-1.47
|
$1.43B 45.4M USD | $183.88K 5.84K USD | $26.15 0.83 USD | $27 0.86 USD | $1.43B 45.4M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $34.3 1.09 USD |
+1.93
|
$1.27B 40.49M USD | $142.65K 4.53K USD | $33 1.05 USD | $35 1.11 USD | $1.27B 40.49M USD | 30.08 | $1.14 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $29.45 0.94 USD |
+9.89
|
$1.27B 40.39M USD | $659.47K 20.95K USD | $27.3 0.87 USD | $29.45 0.94 USD | $1.27B 40.39M USD | 0 | -$3.32 -0.1 USD | |
| ASEC International Corporation 6113.TWO | $24 0.76 USD |
+1.27
|
$1.26B 40.07M USD | $139.54K 4.43K USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.26B 40.07M USD | 480.00 | $0.05 0.001 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.4 0.93 USD |
-2.97
|
$1.2B 38.08M USD | $586K 18.62K USD | $29.15 0.93 USD | $31 0.99 USD | $1.2B 38.08M USD | 0 | -$1.56 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+3.65
|
$1.07B 34.02M USD | $150.79K 4.79K USD | $32.3 1.03 USD | $33.7 1.07 USD | $1.07B 34.02M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.9 0.35 USD |
+3.81
|
$998.75M 31.74M USD | $2.06M 65.49K USD | $10.35 0.33 USD | $11.1 0.35 USD | $998.75M 31.74M USD | 0 | -$0.67 -0.02 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
+0.82
|
$7.89B 250.7M USD | $49.85K 1.58K USD | $60.7 1.93 USD | $61.4 1.95 USD | $7.89B 250.7M USD | 14.58 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.7 2.15 USD |
+1.2
|
$6.62B 210.31M USD | $64.92K 2.06K USD | $67 2.13 USD | $68.2 2.17 USD | $6.62B 210.31M USD | 16.67 | $4.06 0.13 USD | |
| IC Plus Corp. 8040.TWO | $58.3 1.85 USD |
+3
|
$5.62B 178.61M USD | $119K 3.78K USD | $57.1 1.81 USD | $59.2 1.88 USD | $5.62B 178.61M USD | 0 | -$0.7 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.6 1 USD |
-1.25
|
$5.42B 172.1M USD | $29K 921.48 USD | $30.5 0.97 USD | $31.85 1.01 USD | $5.42B 172.1M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.4 2.65 USD |
+3.22
|
$5.26B 167.24M USD | $187.17K 5.95K USD | $79.6 2.53 USD | $84 2.67 USD | $5.26B 167.24M USD | 22.35 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $84 2.67 USD |
-1.18
|
$4.37B 138.79M USD | $17.19K 546.22 USD | $83.1 2.64 USD | $84.3 2.68 USD | $4.37B 138.79M USD | 16.31 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.1 2.42 USD |
-0.78
|
$3.87B 123.05M USD | $9.92K 315.34 USD | $75.8 2.41 USD | $76.4 2.43 USD | $3.87B 123.05M USD | 15.15 | $5.02 0.16 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.5 3 USD |
+0.43
|
$3.54B 112.53M USD | $71.71K 2.28K USD | $93.6 2.97 USD | $95.5 3.03 USD | $3.54B 112.53M USD | 13.95 | $6.77 0.22 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $136 4.32 USD |
-2.86
|
$3.52B 111.9M USD | $164.96K 5.24K USD | $132.5 4.21 USD | $139 4.42 USD | $3.52B 111.9M USD | 20.42 | $6.66 0.21 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $69.6 2.21 USD |
+0.87
|
$3.09B 98.29M USD | $16.52K 524.77 USD | $67.7 2.15 USD | $71 2.26 USD | $3.09B 98.29M USD | 331.42 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.4 1.12 USD |
-0.84
|
$2.46B 78.19M USD | $54.03K 1.72K USD | $35.4 1.12 USD | $35.95 1.14 USD | $2.46B 78.19M USD | 25.65 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.5 1.13 USD |
-0.42
|
$2.26B 71.86M USD | $57.84K 1.84K USD | $35.5 1.13 USD | $35.85 1.14 USD | $2.26B 71.86M USD | 19.94 | $1.78 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $63.8 2.03 USD |
+2.08
|
$2.18B 69.23M USD | $50.1K 1.59K USD | $62 1.97 USD | $64 2.03 USD | $2.18B 69.23M USD | 14.24 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.7 1.83 USD |
-1.03
|
$2.16B 68.57M USD | $6.66K 211.53 USD | $57.5 1.83 USD | $58.3 1.85 USD | $2.16B 68.57M USD | 15.93 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.6 1.45 USD |
0
|
$2.15B 68.34M USD | $17.38K 552.1 USD | $45.5 1.45 USD | $46.15 1.47 USD | $2.15B 68.34M USD | 34.02 | $1.34 0.04 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $27.2 0.86 USD |
+6.88
|
$1.8B 57.12M USD | $101.19K 3.22K USD | $25.4 0.81 USD | $27.2 0.86 USD | $1.8B 57.12M USD | 97.14 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52 1.65 USD |
-0.95
|
$1.59B 50.58M USD | $15.04K 477.74 USD | $51.8 1.65 USD | $52.7 1.67 USD | $1.59B 50.58M USD | 17.21 | $3.02 0.1 USD | |
| Gigastone Corporation 5262.TWO | $30.95 0.98 USD |
+1.48
|
$1.57B 49.86M USD | $191.25K 6.08K USD | $30.3 0.96 USD | $31 0.99 USD | $1.57B 49.86M USD | 8.74 | $3.54 0.11 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-0.23
|
$1.57B 49.73M USD | $7.34K 233.14 USD | $21.45 0.68 USD | $21.5 0.68 USD | $1.57B 49.73M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $20.85 0.66 USD |
+1.96
|
$1.5B 47.8M USD | $57.17K 1.82K USD | $20.7 0.66 USD | $21.25 0.68 USD | $1.5B 47.8M USD | 17.52 | $1.19 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.15 0.74 USD |
-0.22
|
$1.42B 45M USD | $4K 127.1 USD | $23.05 0.73 USD | $23.15 0.74 USD | $1.42B 45M USD | 29.30 | $0.79 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.04 0.22 USD |
+0.28
|
$1.13B 35.77M USD | $52.2K 1.66K USD | $7.01 0.22 USD | $7.06 0.22 USD | $1.13B 35.77M USD | 0 | -$0.3 -0.009 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $31.15 0.99 USD |
+9.88
|
$1.08B 34.35M USD | $500.22K 15.89K USD | $28.9 0.92 USD | $31.15 0.99 USD | $1.08B 34.35M USD | 0 | -$5.1 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $33.6 1.07 USD |
-1.03
|
$1.06B 33.69M USD | $29.26K 929.59 USD | $33.4 1.06 USD | $34.3 1.09 USD | $1.06B 33.69M USD | 20.00 | $1.68 0.05 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
+3.63
|
$1.02B 32.44M USD | $4.23K 134.5 USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.45 0.78 USD |
-0.81
|
$986.82M 31.36M USD | $14.01K 445.08 USD | $24.2 0.77 USD | $24.75 0.79 USD | $986.82M 31.36M USD | 35.43 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.85 0.88 USD |
+1.27
|
$945.62M 30.05M USD | $118K 3.75K USD | $27.75 0.88 USD | $28.45 0.9 USD | $945.62M 30.05M USD | 16.57 | $1.68 0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $30.7 0.98 USD |
0
|
$920.96M 29.26M USD | $14.15K 449.62 USD | $29.9 0.95 USD | $30.7 0.98 USD | $920.96M 29.26M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.7 0.69 USD |
+0.23
|
$737.23M 23.43M USD | $21.04K 668.42 USD | $20.7 0.66 USD | $21.9 0.7 USD | $737.23M 23.43M USD | 108.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.9 0.47 USD |
+1.36
|
$694.86M 22.08M USD | $4.69K 148.87 USD | $14.6 0.46 USD | $14.9 0.47 USD | $694.86M 22.08M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $24.1 0.77 USD |
+0.63
|
$623.5M 19.81M USD | $36.15K 1.15K USD | $23.55 0.75 USD | $24.1 0.77 USD | $623.5M 19.81M USD | 0 | -$3.07 -0.09 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.85 0.57 USD |
+1.71
|
$619.77M 19.69M USD | $87.23K 2.77K USD | $17.55 0.56 USD | $18.05 0.57 USD | $619.77M 19.69M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.45 0.43 USD |
-4.27
|
$607.4M 19.3M USD | $41.17K 1.31K USD | $13.3 0.42 USD | $13.7 0.44 USD | $607.4M 19.3M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.9 0.54 USD |
+0.6
|
$605.41M 19.24M USD | $3K 95.33 USD | $16.5 0.52 USD | $16.9 0.54 USD | $605.41M 19.24M USD | 338.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.25 0.61 USD |
-4.7
|
$288.75M 9.18M USD | $9K 285.98 USD | $19.2 0.61 USD | $19.3 0.61 USD | $288.75M 9.18M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}