Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (87)
- {{country.name}}
- Tüm ülkeler
- Tayvan (87)
Taipei Exchange (87)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (87)
- {{item.name}}
- Tüm sektörler
- Teknoloji (87)
Yarı İletkenler (87)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$6.89M 218.98K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,665.00 434.21 USD |
-2.22
|
NT$568.23B 18.06B USD | NT$438.04K 13.92K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$568.23B 18.06B USD | 145.94 | NT$93.63 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,220.00 70.54 USD |
+3.74
|
NT$490.81B 15.6B USD | NT$3.92M 124.62K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$490.81B 15.6B USD | 55.77 | NT$39.80 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
-1.98
|
NT$324.95B 10.33B USD | NT$20.64M 655.84K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$324.95B 10.33B USD | 40.99 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,605.00 82.77 USD |
-2.8
|
NT$194.56B 6.18B USD | NT$1.02M 32.28K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$194.56B 6.18B USD | 102.31 | NT$25.46 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$406.00 12.9 USD |
-1.81
|
NT$172.12B 5.47B USD | NT$13.18M 418.84K USD | NT$405.50 12.88 USD | NT$427.00 13.57 USD | NT$172.12B 5.47B USD | 77.92 | NT$5.21 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.00 13.03 USD |
+1.49
|
NT$129.47B 4.11B USD | NT$7.94M 252.31K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$129.47B 4.11B USD | 17.83 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.00 7.47 USD |
+1.29
|
NT$111.37B 3.54B USD | NT$5.02M 159.42K USD | NT$229.50 7.29 USD | NT$239.00 7.59 USD | NT$111.37B 3.54B USD | 39.56 | NT$5.94 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$14.18M 450.65K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.90 2.63 USD |
-0.72
|
NT$76.52B 2.43B USD | NT$5.51M 175.13K USD | NT$81.80 2.6 USD | NT$85.60 2.72 USD | NT$76.52B 2.43B USD | 51.17 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$432.50 13.74 USD |
-0.46
|
NT$61.01B 1.94B USD | NT$2.97M 94.46K USD | NT$429.50 13.65 USD | NT$443.00 14.08 USD | NT$61.01B 1.94B USD | 81.60 | NT$5.30 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$655.00 20.81 USD |
-1.06
|
NT$50.02B 1.59B USD | NT$1.22M 38.83K USD | NT$652.00 20.72 USD | NT$667.00 21.19 USD | NT$50.02B 1.59B USD | 20.03 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$496.00 15.76 USD |
-1.2
|
NT$47.64B 1.51B USD | NT$902.70K 28.68K USD | NT$496.00 15.76 USD | NT$513.00 16.3 USD | NT$47.64B 1.51B USD | 52.82 | NT$9.39 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$221.50 7.04 USD |
-2.85
|
NT$33.65B 1.07B USD | NT$3.15M 99.94K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$33.65B 1.07B USD | 18.42 | NT$12.02 0.38 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$32.89M 1.05M USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$130.50 4.15 USD |
-4.04
|
NT$31.91B 1.01B USD | NT$5.55M 176.32K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$31.91B 1.01B USD | 63.04 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$79.50 2.53 USD |
-2.45
|
NT$31.52B 1B USD | NT$9.45M 300.32K USD | NT$79.50 2.53 USD | NT$83.10 2.64 USD | NT$31.52B 1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$376.00 11.95 USD |
+0.27
|
NT$27.97B 888.61M USD | NT$2.62M 83.18K USD | NT$370.00 11.76 USD | NT$395.00 12.55 USD | NT$27.97B 888.61M USD | 29.49 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.00 4.32 USD |
-2.16
|
NT$26.73B 849.23M USD | NT$2.17M 69.09K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$26.73B 849.23M USD | 40.59 | NT$3.35 0.11 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$166.50 5.29 USD |
-1.77
|
NT$24.87B 790.11M USD | NT$27.68M 879.67K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$24.87B 790.11M USD | 189.20 | NT$0.88 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,055.00 33.52 USD |
-4.95
|
NT$24.56B 780.38M USD | NT$237.09K 7.53K USD | NT$1,050.00 33.36 USD | NT$1,140.00 36.22 USD | NT$24.56B 780.38M USD | 66.02 | NT$15.98 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$463.50 14.73 USD |
+2.43
|
NT$24.10B 765.85M USD | NT$867.45K 27.56K USD | NT$445.50 14.16 USD | NT$473.50 15.05 USD | NT$24.10B 765.85M USD | 70.65 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$173.50 5.51 USD |
+2.97
|
NT$23.64B 751.21M USD | NT$1.18M 37.62K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$23.64B 751.21M USD | 31.89 | NT$5.44 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$66.00 2.1 USD |
-2.08
|
NT$19.11B 607.13M USD | NT$6.10M 193.95K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.11B 607.13M USD | 11.89 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$442.00 14.04 USD |
-4.12
|
NT$18.60B 591.04M USD | NT$536.83K 17.06K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$18.60B 591.04M USD | 258.47 | NT$1.71 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$421.00 13.38 USD |
-3.77
|
NT$16.83B 534.91M USD | NT$669.66K 21.28K USD | NT$420.50 13.36 USD | NT$443.00 14.08 USD | NT$16.83B 534.91M USD | 253.61 | NT$1.66 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$295.00 9.37 USD |
+5.92
|
NT$15.75B 500.42M USD | NT$2.68M 85.31K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$15.75B 500.42M USD | 53.24 | NT$5.54 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$375.00 11.92 USD |
-3.35
|
NT$14.05B 446.38M USD | NT$1.66M 52.62K USD | NT$372.00 11.82 USD | NT$393.50 12.5 USD | NT$14.05B 446.38M USD | 40.27 | NT$9.31 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.00 4 USD |
-2.33
|
NT$14.05B 446.31M USD | NT$1.01M 32.16K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.05B 446.31M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.50 5.13 USD |
-0.92
|
NT$13.97B 443.76M USD | NT$1.04M 32.91K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$13.97B 443.76M USD | 33.78 | NT$4.78 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
+0.2
|
NT$13.27B 421.61M USD | NT$126.65K 4.02K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.27B 421.61M USD | 36.72 | NT$6.78 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$173.50 5.51 USD |
-3.34
|
NT$12.41B 394.24M USD | NT$406.22K 12.91K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$12.41B 394.24M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.50 7.51 USD |
-3.07
|
NT$10.65B 338.51M USD | NT$1.15M 36.58K USD | NT$224.50 7.13 USD | NT$257.00 8.17 USD | NT$10.65B 338.51M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$9.94B 315.94M USD | NT$56.09K 1.78K USD | NT$134.50 4.27 USD | NT$142.00 4.51 USD | NT$9.94B 315.94M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.00 5.12 USD |
-0.31
|
NT$9.66B 306.97M USD | NT$231.95K 7.37K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$9.66B 306.97M USD | 18.76 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.00 3.08 USD |
+0.62
|
NT$9.51B 302.08M USD | NT$549.77K 17.47K USD | NT$95.90 3.05 USD | NT$98.60 3.13 USD | NT$9.51B 302.08M USD | 31.08 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$9.29B 295.35M USD | NT$723.30K 22.98K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$92.90 2.95 USD |
-1.69
|
NT$8.96B 284.61M USD | NT$1.11M 35.38K USD | NT$92.70 2.95 USD | NT$95.90 3.05 USD | NT$8.96B 284.61M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.60 3.07 USD |
-2.42
|
NT$8.69B 276.25M USD | NT$4.91M 156.17K USD | NT$96.60 3.07 USD | NT$100.50 3.19 USD | NT$8.69B 276.25M USD | 58.90 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$74.80 2.38 USD |
-1.71
|
NT$8.08B 256.88M USD | NT$5.94M 188.87K USD | NT$74.00 2.35 USD | NT$78.60 2.5 USD | NT$8.08B 256.88M USD | 159.14 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$185.50 5.89 USD |
-5.36
|
NT$7.34B 233.08M USD | NT$1.08M 34.37K USD | NT$185.50 5.89 USD | NT$197.50 6.28 USD | NT$7.34B 233.08M USD | 90.04 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$133.00 4.23 USD |
+2.31
|
NT$6.78B 215.56M USD | NT$334.95K 10.64K USD | NT$129.00 4.1 USD | NT$136.50 4.34 USD | NT$6.78B 215.56M USD | 164.19 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$6.56B 208.55M USD | NT$230.25K 7.32K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$6.56B 208.55M USD | 29.97 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$118.00 3.75 USD |
-4.45
|
NT$6.00B 190.81M USD | NT$792.19K 25.17K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$6.00B 190.81M USD | 24.58 | NT$4.80 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.80 2.35 USD |
-1.2
|
NT$5.49B 174.44M USD | NT$675.08K 21.45K USD | NT$73.60 2.34 USD | NT$76.10 2.42 USD | NT$5.49B 174.44M USD | 139.24 | NT$0.53 0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.90 2.41 USD |
+3.55
|
NT$4.84B 153.64M USD | NT$3.87M 122.95K USD | NT$74.70 2.37 USD | NT$78.70 2.5 USD | NT$4.84B 153.64M USD | 35.63 | NT$2.13 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
+0.32
|
NT$4.80B 152.67M USD | NT$107.14K 3.4K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.80B 152.67M USD | 39.29 | NT$3.97 0.13 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.80 0.63 USD |
-0.5
|
NT$3.62B 114.91M USD | NT$1.14M 36.11K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$3.62B 114.91M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.00 0.6 USD |
+1.88
|
NT$3.44B 109.24M USD | NT$1.30M 41.44K USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$3.44B 109.24M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.00 1.33 USD |
-0.83
|
NT$3.35B 106.29M USD | NT$226.39K 7.19K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$3.35B 106.29M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$67.90 2.16 USD |
-3.69
|
NT$3.20B 101.76M USD | NT$229.30K 7.29K USD | NT$67.90 2.16 USD | NT$70.50 2.24 USD | NT$3.20B 101.76M USD | 68.58 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.00 2.64 USD |
+0.85
|
NT$3.10B 98.64M USD | NT$426.13K 13.54K USD | NT$80.70 2.56 USD | NT$84.70 2.69 USD | NT$3.10B 98.64M USD | 32.04 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$3.10B 98.5M USD | NT$1.05M 33.34K USD | NT$101.50 3.23 USD | NT$110.50 3.51 USD | NT$3.10B 98.5M USD | 47.45 | NT$2.16 0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$88.20 2.8 USD |
-3.92
|
NT$3.01B 95.7M USD | NT$637.98K 20.27K USD | NT$88.10 2.8 USD | NT$91.30 2.9 USD | NT$3.01B 95.7M USD | 15.05 | NT$5.86 0.19 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$77.10 2.45 USD |
-2.77
|
NT$2.90B 92.24M USD | NT$358.74K 11.4K USD | NT$76.30 2.42 USD | NT$80.60 2.56 USD | NT$2.90B 92.24M USD | 188.04 | NT$0.41 0.01 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$63.00 2 USD |
+0.16
|
NT$2.80B 88.97M USD | NT$79.35K 2.52K USD | NT$62.20 1.98 USD | NT$64.20 2.04 USD | NT$2.80B 88.97M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.10 1.21 USD |
+9.96
|
NT$2.75B 87.34M USD | NT$3.21M 102.05K USD | NT$35.40 1.12 USD | NT$38.10 1.21 USD | NT$2.75B 87.34M USD | 35.60 | NT$1.07 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$78.90 2.51 USD |
-2.47
|
NT$2.74B 87M USD | NT$358.63K 11.4K USD | NT$78.90 2.51 USD | NT$82.00 2.61 USD | NT$2.74B 87M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.20 1.21 USD |
-2.55
|
NT$2.61B 82.87M USD | NT$732.68K 23.28K USD | NT$38.15 1.21 USD | NT$39.50 1.26 USD | NT$2.61B 82.87M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.95 1.46 USD |
0
|
NT$2.42B 76.94M USD | NT$48.85K 1.55K USD | NT$44.05 1.4 USD | NT$45.95 1.46 USD | NT$2.42B 76.94M USD | 34.03 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$70.10 2.23 USD |
-1.54
|
NT$2.16B 68.69M USD | NT$122.23K 3.88K USD | NT$67.80 2.15 USD | NT$71.30 2.27 USD | NT$2.16B 68.69M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.25 0.42 USD |
-4.33
|
NT$2.12B 67.32M USD | NT$1.39M 44.24K USD | NT$13.05 0.41 USD | NT$13.85 0.44 USD | NT$2.12B 67.32M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.30 2.01 USD |
-4.81
|
NT$2.07B 65.85M USD | NT$5.21M 165.52K USD | NT$62.80 2 USD | NT$70.50 2.24 USD | NT$2.07B 65.85M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$65.40 2.08 USD |
+1.71
|
NT$2.06B 65.58M USD | NT$419.44K 13.33K USD | NT$64.60 2.05 USD | NT$67.90 2.16 USD | NT$2.06B 65.58M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.70 0.78 USD |
+2.07
|
NT$1.95B 62.02M USD | NT$307.28K 9.76K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.95B 62.02M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$28.70 0.91 USD |
-7.12
|
NT$1.69B 53.73M USD | NT$898.56K 28.55K USD | NT$28.00 0.89 USD | NT$30.55 0.97 USD | NT$1.69B 53.73M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.70 0.88 USD |
+9.92
|
NT$1.40B 44.49M USD | NT$651.43K 20.7K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$1.40B 44.49M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.30 0.52 USD |
-2.69
|
NT$1.29B 41.15M USD | NT$139.06K 4.42K USD | NT$16.25 0.52 USD | NT$17.20 0.55 USD | NT$1.29B 41.15M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.15 0.96 USD |
0
|
NT$1.23B 39.05M USD | NT$126.96K 4.03K USD | NT$30.00 0.95 USD | NT$31.25 0.99 USD | NT$1.23B 39.05M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.00 0.73 USD |
+3.84
|
NT$1.23B 38.97M USD | NT$33.89K 1.08K USD | NT$21.95 0.7 USD | NT$23.00 0.73 USD | NT$1.23B 38.97M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.00 1.14 USD |
-1.64
|
NT$1.22B 38.86M USD | NT$43.24K 1.37K USD | NT$34.70 1.1 USD | NT$37.00 1.18 USD | NT$1.22B 38.86M USD | 0 | -NT$0.49 -0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$1.06B 33.6M USD | NT$56.05K 1.78K USD | NT$26.15 0.83 USD | NT$26.65 0.85 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.05 0.95 USD |
-0.99
|
NT$1.02B 32.42M USD | NT$119.26K 3.79K USD | NT$30.05 0.95 USD | NT$30.65 0.97 USD | NT$1.02B 32.42M USD | 28.34 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.20 0.26 USD |
-5.75
|
NT$751.36M 23.87M USD | NT$409.30K 13.01K USD | NT$8.20 0.26 USD | NT$8.72 0.28 USD | NT$751.36M 23.87M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.95 0.67 USD |
-0.48
|
NT$727.40M 23.11M USD | NT$60.31K 1.92K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$727.40M 23.11M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-2.09
|
NT$4.17B 132.49M USD | NT$23.73K 754 USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.35 0.65 USD |
-1.69
|
NT$3.49B 110.83M USD | NT$4.02K 127.83 USD | NT$20.35 0.65 USD | NT$20.35 0.65 USD | NT$3.49B 110.83M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.40 1.54 USD |
+0.1
|
NT$3.36B 106.91M USD | NT$140.35K 4.46K USD | NT$47.80 1.52 USD | NT$49.90 1.59 USD | NT$3.36B 106.91M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.39B 44.13M USD | NT$7.04K 223.83 USD | NT$22.70 0.72 USD | NT$22.75 0.72 USD | NT$1.39B 44.13M USD | 78.27 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$1.15B 36.4M USD | NT$19.00K 603.73 USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$1.15B 36.4M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.75 0.82 USD |
-0.58
|
NT$1.11B 35.43M USD | NT$26.18K 831.88 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$1.11B 35.43M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.00 0.7 USD |
-2.65
|
NT$869.24M 27.62M USD | NT$61.00K 1.94K USD | NT$21.80 0.69 USD | NT$22.55 0.72 USD | NT$869.24M 27.62M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.80 0.53 USD |
+9.8
|
NT$758.69M 24.11M USD | NT$527.23K 16.75K USD | NT$15.70 0.5 USD | NT$16.80 0.53 USD | NT$758.69M 24.11M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$559.62M 17.78M USD | NT$5.09K 161.7 USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$559.62M 17.78M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$30.60 0.97 USD |
+2.51
|
NT$416.31M 13.23M USD | NT$12.18K 386.9 USD | NT$28.70 0.91 USD | NT$32.80 1.04 USD | NT$416.31M 13.23M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$303.03M 9.63M USD | NT$7.73K 245.75 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$303.03M 9.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}