Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (87)
- {{country.name}}
- Tüm ülkeler
- Tayvan (87)
Taipei Exchange (87)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (87)
- {{item.name}}
- Tüm sektörler
- Teknoloji (87)
Yarı İletkenler (87)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,700.00 467.1 USD |
+1.98
|
NT$611.27B 19.42B USD | NT$22.12K 702.84 USD | NT$14,630.00 464.87 USD | NT$14,870.00 472.5 USD | NT$611.27B 19.42B USD | 156.88 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,190.00 37.81 USD |
-1.24
|
NT$568.96B 18.08B USD | NT$1.34M 42.69K USD | NT$1,170.00 37.18 USD | NT$1,210.00 38.45 USD | NT$568.96B 18.08B USD | 77.77 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,180.00 69.27 USD |
+1.63
|
NT$481.97B 15.31B USD | NT$578.83K 18.39K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$481.97B 15.31B USD | 54.93 | NT$39.68 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.50 5.48 USD |
-1.43
|
NT$324.01B 10.3B USD | NT$2.69M 85.48K USD | NT$172.00 5.47 USD | NT$176.00 5.59 USD | NT$324.01B 10.3B USD | 40.87 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,745.00 87.22 USD |
+0.18
|
NT$205.02B 6.51B USD | NT$39.20K 1.25K USD | NT$2,720.00 86.43 USD | NT$2,760.00 87.7 USD | NT$205.02B 6.51B USD | 107.73 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$411.50 13.08 USD |
+0.49
|
NT$174.45B 5.54B USD | NT$2.61M 83.04K USD | NT$405.50 12.88 USD | NT$413.50 13.14 USD | NT$174.45B 5.54B USD | 79.13 | NT$5.20 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$406.00 12.9 USD |
+0.5
|
NT$128.21B 4.07B USD | NT$1.33M 42.15K USD | NT$404.00 12.84 USD | NT$413.00 13.12 USD | NT$128.21B 4.07B USD | 17.65 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
0
|
NT$109.71B 3.49B USD | NT$913.78K 29.04K USD | NT$227.00 7.21 USD | NT$235.50 7.48 USD | NT$109.71B 3.49B USD | 38.90 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.00 10.3 USD |
+9.83
|
NT$87.92B 2.79B USD | NT$7.45M 236.67K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$87.92B 2.79B USD | 65.32 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.90 2.73 USD |
-3.81
|
NT$79.29B 2.52B USD | NT$1.88M 59.88K USD | NT$85.30 2.71 USD | NT$89.60 2.85 USD | NT$79.29B 2.52B USD | 53.02 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$448.50 14.25 USD |
+4.8
|
NT$63.26B 2.01B USD | NT$1.58M 50.24K USD | NT$432.00 13.73 USD | NT$449.00 14.27 USD | NT$63.26B 2.01B USD | 84.46 | NT$5.31 0.17 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$649.00 20.62 USD |
+0.15
|
NT$50.48B 1.6B USD | NT$465.57K 14.79K USD | NT$653.00 20.75 USD | NT$663.00 21.07 USD | NT$50.48B 1.6B USD | 20.21 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$509.00 16.17 USD |
+0.39
|
NT$48.88B 1.55B USD | NT$164.64K 5.23K USD | NT$503.00 15.98 USD | NT$512.00 16.27 USD | NT$48.88B 1.55B USD | 54.26 | NT$9.38 0.3 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$232.00 7.37 USD |
-1.49
|
NT$35.24B 1.12B USD | NT$5.86M 186.32K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$35.24B 1.12B USD | 19.31 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.90 2.57 USD |
-0.74
|
NT$32.07B 1.02B USD | NT$1.77M 56.09K USD | NT$80.20 2.55 USD | NT$82.00 2.61 USD | NT$32.07B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$128.00 4.07 USD |
-2.29
|
NT$31.30B 994.54M USD | NT$611.58K 19.43K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$31.30B 994.54M USD | 61.83 | NT$2.07 0.07 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.30 2.9 USD |
-1.93
|
NT$29.74B 944.93M USD | NT$7.62M 242.07K USD | NT$90.80 2.89 USD | NT$94.40 3 USD | NT$29.74B 944.93M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$387.50 12.31 USD |
-2.15
|
NT$28.82B 915.79M USD | NT$514.10K 16.34K USD | NT$377.50 12 USD | NT$396.00 12.58 USD | NT$28.82B 915.79M USD | 30.39 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$27.32B 867.97M USD | NT$408.85K 12.99K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$27.32B 867.97M USD | 41.49 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
-1.27
|
NT$27.24B 865.45M USD | NT$56.18K 1.79K USD | NT$1,155.00 36.7 USD | NT$1,180.00 37.49 USD | NT$27.24B 865.45M USD | 73.12 | NT$16.00 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$483.00 15.35 USD |
+1.58
|
NT$25.12B 798.07M USD | NT$147.83K 4.7K USD | NT$472.00 15 USD | NT$483.50 15.36 USD | NT$25.12B 798.07M USD | 73.62 | NT$6.56 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$159.50 5.07 USD |
+3.24
|
NT$23.82B 756.89M USD | NT$2.37M 75.43K USD | NT$153.50 4.88 USD | NT$161.50 5.13 USD | NT$23.82B 756.89M USD | 181.25 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.00 5.43 USD |
-1.44
|
NT$23.30B 740.39M USD | NT$403.51K 12.82K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$23.30B 740.39M USD | 31.37 | NT$5.45 0.17 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$474.00 15.06 USD |
+1.94
|
NT$19.95B 633.83M USD | NT$58.26K 1.85K USD | NT$466.00 14.81 USD | NT$475.50 15.11 USD | NT$19.95B 633.83M USD | 283.83 | NT$1.67 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.30 2.14 USD |
-0.74
|
NT$19.48B 619.09M USD | NT$2.30M 73.01K USD | NT$66.80 2.12 USD | NT$70.50 2.24 USD | NT$19.48B 619.09M USD | 12.12 | NT$5.55 0.18 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$457.00 14.52 USD |
+3.04
|
NT$18.27B 580.65M USD | NT$170.41K 5.41K USD | NT$438.50 13.93 USD | NT$459.00 14.58 USD | NT$18.27B 580.65M USD | 278.65 | NT$1.64 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$272.50 8.66 USD |
+1.68
|
NT$14.55B 462.25M USD | NT$251.20K 7.98K USD | NT$270.50 8.6 USD | NT$276.50 8.79 USD | NT$14.55B 462.25M USD | 49.09 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.50 4.11 USD |
+5.28
|
NT$14.44B 458.71M USD | NT$327.10K 10.39K USD | NT$120.50 3.83 USD | NT$130.00 4.13 USD | NT$14.44B 458.71M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$382.00 12.14 USD |
-4.26
|
NT$14.31B 454.71M USD | NT$631.34K 20.06K USD | NT$369.50 11.74 USD | NT$395.00 12.55 USD | NT$14.31B 454.71M USD | 41.07 | NT$9.30 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$13.92B 442.39M USD | NT$321.62K 10.22K USD | NT$158.50 5.04 USD | NT$161.00 5.12 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
0
|
NT$13.27B 421.61M USD | NT$54.42K 1.73K USD | NT$245.00 7.78 USD | NT$250.50 7.96 USD | NT$13.27B 421.61M USD | 36.61 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$12.80B 406.74M USD | NT$16.22K 515.36 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$12.80B 406.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$11.13B 353.54M USD | NT$389.63K 12.38K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$11.13B 353.54M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
-0.36
|
NT$9.91B 314.81M USD | NT$4.00K 127.13 USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.00 5.15 USD |
-0.31
|
NT$9.72B 308.88M USD | NT$21.11K 670.62 USD | NT$161.00 5.12 USD | NT$162.50 5.16 USD | NT$9.72B 308.88M USD | 18.88 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.00 3.05 USD |
-0.52
|
NT$9.41B 298.96M USD | NT$127.55K 4.05K USD | NT$95.70 3.04 USD | NT$97.20 3.09 USD | NT$9.41B 298.96M USD | 30.76 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$9.29B 295.35M USD | NT$113.38K 3.6K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.00 3.05 USD |
+0.95
|
NT$9.26B 294.1M USD | NT$103.35K 3.28K USD | NT$94.00 2.99 USD | NT$96.00 3.05 USD | NT$9.26B 294.1M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$95.50 3.03 USD |
-1.45
|
NT$8.60B 273.11M USD | NT$1.34M 42.68K USD | NT$93.70 2.98 USD | NT$97.20 3.09 USD | NT$8.60B 273.11M USD | 58.23 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.80 2.44 USD |
-0.65
|
NT$8.30B 263.75M USD | NT$1.60M 50.73K USD | NT$75.20 2.39 USD | NT$78.50 2.49 USD | NT$8.30B 263.75M USD | 163.40 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$194.00 6.16 USD |
+1.57
|
NT$7.67B 243.76M USD | NT$309.42K 9.83K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.67B 243.76M USD | 94.17 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$6.66B 211.55M USD | NT$10.01K 317.91 USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$6.66B 211.55M USD | 30.40 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.63B 210.69M USD | NT$64.33K 2.04K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$6.63B 210.69M USD | 160.49 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$124.00 3.94 USD |
-2.76
|
NT$6.31B 200.51M USD | NT$344.91K 10.96K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.31B 200.51M USD | 25.77 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.50 2.37 USD |
-0.8
|
NT$5.54B 176.09M USD | NT$178.79K 5.68K USD | NT$73.50 2.34 USD | NT$75.40 2.4 USD | NT$5.54B 176.09M USD | 140.56 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$4.80B 152.67M USD | NT$27.06K 859.84 USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$4.80B 152.67M USD | 39.49 | NT$3.95 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$71.90 2.28 USD |
-2.57
|
NT$4.58B 145.54M USD | NT$575.61K 18.29K USD | NT$71.10 2.26 USD | NT$73.80 2.35 USD | NT$4.58B 145.54M USD | 33.75 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.95 0.63 USD |
+0.76
|
NT$3.64B 115.78M USD | NT$88.61K 2.82K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$3.64B 115.78M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$73.20 2.33 USD |
+1.67
|
NT$3.45B 109.71M USD | NT$64.10K 2.04K USD | NT$72.20 2.29 USD | NT$73.40 2.33 USD | NT$3.45B 109.71M USD | 73.93 | NT$0.99 0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$43.20 1.37 USD |
-0.8
|
NT$3.44B 109.33M USD | NT$58.11K 1.85K USD | NT$43.00 1.37 USD | NT$43.80 1.39 USD | NT$3.44B 109.33M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.65 0.59 USD |
-1.33
|
NT$3.37B 107.23M USD | NT$370.73K 11.78K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$3.37B 107.23M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$92.30 2.93 USD |
-0.11
|
NT$3.15B 100.15M USD | NT$41.62K 1.32K USD | NT$91.00 2.89 USD | NT$92.80 2.95 USD | NT$3.15B 100.15M USD | 15.75 | NT$5.86 0.19 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$82.80 2.63 USD |
+3.89
|
NT$3.12B 99.06M USD | NT$11.85K 376.54 USD | NT$79.60 2.53 USD | NT$82.90 2.63 USD | NT$3.12B 99.06M USD | 201.95 | NT$0.41 0.01 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.60 2.62 USD |
+3.25
|
NT$3.09B 98.16M USD | NT$60.17K 1.91K USD | NT$81.70 2.6 USD | NT$83.60 2.66 USD | NT$3.09B 98.16M USD | 31.89 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.50 3.23 USD |
+4.42
|
NT$3.07B 97.54M USD | NT$191.12K 6.07K USD | NT$100.50 3.19 USD | NT$105.50 3.35 USD | NT$3.07B 97.54M USD | 46.99 | NT$2.16 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$81.90 2.6 USD |
+0.99
|
NT$2.84B 90.31M USD | NT$61.10K 1.94K USD | NT$80.10 2.55 USD | NT$81.90 2.6 USD | NT$2.84B 90.31M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.80 2 USD |
+0.48
|
NT$2.79B 88.69M USD | NT$27.10K 861.05 USD | NT$62.80 2 USD | NT$65.00 2.07 USD | NT$2.79B 88.69M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$38.70 1.23 USD |
+1.58
|
NT$2.64B 83.95M USD | NT$170.16K 5.41K USD | NT$38.25 1.22 USD | NT$38.75 1.23 USD | NT$2.64B 83.95M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.05 1.11 USD |
-0.71
|
NT$2.53B 80.35M USD | NT$135.58K 4.31K USD | NT$34.65 1.1 USD | NT$35.30 1.12 USD | NT$2.53B 80.35M USD | 32.75 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.35 1.41 USD |
0
|
NT$2.34B 74.26M USD | NT$62.38K 1.98K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$2.34B 74.26M USD | 32.85 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$72.40 2.3 USD |
+0.84
|
NT$2.23B 70.94M USD | NT$2.08K 66.22 USD | NT$71.80 2.28 USD | NT$72.40 2.3 USD | NT$2.23B 70.94M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$2.22B 70.62M USD | NT$687.39K 21.84K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$2.22B 70.62M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$64.20 2.04 USD |
-1.98
|
NT$2.03B 64.38M USD | NT$114.30K 3.63K USD | NT$64.00 2.03 USD | NT$65.80 2.09 USD | NT$2.03B 64.38M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$60.60 1.93 USD |
+0.17
|
NT$1.98B 63.05M USD | NT$313.07K 9.95K USD | NT$58.20 1.85 USD | NT$62.00 1.97 USD | NT$1.98B 63.05M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.00 0.79 USD |
-0.99
|
NT$1.98B 62.77M USD | NT$47.13K 1.5K USD | NT$25.00 0.79 USD | NT$25.65 0.82 USD | NT$1.98B 62.77M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$31.30 0.99 USD |
+2.12
|
NT$1.84B 58.6M USD | NT$192.98K 6.13K USD | NT$29.50 0.94 USD | NT$31.45 1 USD | NT$1.84B 58.6M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$1.31B 41.53M USD | NT$12.00K 381.34 USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$1.31B 41.53M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$25.70 0.82 USD |
+1.58
|
NT$1.30B 41.28M USD | NT$63.02K 2K USD | NT$25.40 0.81 USD | NT$25.70 0.82 USD | NT$1.30B 41.28M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.26B 39.94M USD | NT$5.00 0.16 USD | NT$35.30 1.12 USD | NT$37.00 1.18 USD | NT$1.26B 39.94M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$1.24B 39.38M USD | NT$8.00K 254.23 USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$1.24B 39.38M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.75 0.72 USD |
0
|
NT$1.21B 38.54M USD | NT$1.00 0.03 USD | NT$22.60 0.72 USD | NT$24.30 0.77 USD | NT$1.21B 38.54M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.75 0.85 USD |
-3.25
|
NT$1.08B 34.31M USD | NT$143.50K 4.56K USD | NT$26.60 0.85 USD | NT$27.85 0.88 USD | NT$1.08B 34.31M USD | 535.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.05 0.95 USD |
-0.83
|
NT$1.02B 32.42M USD | NT$34.62K 1.1K USD | NT$30.05 0.95 USD | NT$30.60 0.97 USD | NT$1.02B 32.42M USD | 28.34 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.88 0.28 USD |
0
|
NT$813.66M 25.85M USD | NT$1.00 0.03 USD | NT$8.68 0.28 USD | NT$9.07 0.29 USD | NT$813.66M 25.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.40 0.68 USD |
-1.38
|
NT$743.03M 23.61M USD | NT$16.00K 508.44 USD | NT$21.25 0.68 USD | NT$21.95 0.7 USD | NT$743.03M 23.61M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
0
|
NT$4.17B 132.49M USD | NT$37.51K 1.19K USD | NT$140.50 4.46 USD | NT$144.50 4.59 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$14.04K 445.97 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.85 1.55 USD |
-0.91
|
NT$3.40B 107.9M USD | NT$6.00K 190.65 USD | NT$48.85 1.55 USD | NT$49.80 1.58 USD | NT$3.40B 107.9M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.75 0.72 USD |
0
|
NT$1.39B 44.22M USD | NT$18.00K 571.96 USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$1.39B 44.22M USD | 78.44 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$1.17B 37.1M USD | NT$41.91K 1.33K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$1.17B 37.1M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$1.13B 35.98M USD | NT$48.04K 1.53K USD | NT$26.15 0.83 USD | NT$27.00 0.86 USD | NT$1.13B 35.98M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.20 0.71 USD |
+1.6
|
NT$877.14M 27.87M USD | NT$7.00K 222.43 USD | NT$22.20 0.71 USD | NT$23.05 0.73 USD | NT$877.14M 27.87M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$15.00 0.48 USD |
-1.96
|
NT$677.40M 21.52M USD | NT$6.00K 190.65 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$677.40M 21.52M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.80 0.37 USD |
-1.26
|
NT$550.29M 17.49M USD | NT$1.07K 34 USD | NT$11.80 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.25 1.09 USD |
0
|
NT$465.97M 14.81M USD | NT$9.00 0.29 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$465.97M 14.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$299.75M 9.52M USD | NT$23.69K 752.88 USD | NT$18.30 0.58 USD | NT$19.90 0.63 USD | NT$299.75M 9.52M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}