Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (50)
- {{country.name}}
- Все страны
- Тайвань (50)
Taipei Exchange (50)
- {{item.name}}
- Все биржи
- Taipei Exchange (50)
- Taiwan (68)
Технологии (50)
- {{item.name}}
- Все секторы
- Технологии (50)
Компьютерное оборудование (50)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auras Technology Co., Ltd. 3324.TWO | $1,050 33.36 USD |
+2.94
|
$95.02B 3.02B USD | $999.98K 31.77K USD | $1,030 32.73 USD | $1,060 33.68 USD | $95.02B 3.02B USD | 67.04 | $15.66 0.5 USD | |
| Innodisk Corporation 5289.TWO | $442 14.04 USD |
+0.11
|
$41.83B 1.33B USD | $1.83M 58.09K USD | $439 13.95 USD | $452 14.36 USD | $41.83B 1.33B USD | 43.24 | $10.22 0.32 USD | |
| Quanta Storage Inc. 6188.TWO | $103 3.27 USD |
-0.48
|
$28.67B 911.03M USD | $261.86K 8.32K USD | $103 3.27 USD | $104.5 3.32 USD | $28.67B 911.03M USD | 37.59 | $2.74 0.09 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.6 2.43 USD |
+0.52
|
$17.42B 553.47M USD | $56.48K 1.79K USD | $76.4 2.43 USD | $76.9 2.44 USD | $17.42B 553.47M USD | 13.00 | $5.89 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $192.5 6.12 USD |
-1.28
|
$17.35B 551.14M USD | $779.67K 24.77K USD | $190.5 6.05 USD | $196.5 6.24 USD | $17.35B 551.14M USD | 15.80 | $12.18 0.39 USD | |
| AIC Inc. 3693.TWO | $363.5 11.55 USD |
-0.95
|
$15.63B 496.56M USD | $26.37K 837.85 USD | $363.5 11.55 USD | $368 11.69 USD | $15.63B 496.56M USD | 16.74 | $21.71 0.69 USD | |
| Alcor Micro,Corp. 8054.TWO | $122.5 3.89 USD |
+0.82
|
$12.96B 411.72M USD | $892.86K 28.37K USD | $122 3.88 USD | $125 3.97 USD | $12.96B 411.72M USD | 0 | -$3.11 -0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.3 2.42 USD |
0
|
$11.19B 355.44M USD | $116.27K 3.69K USD | $76.1 2.42 USD | $76.7 2.44 USD | $11.19B 355.44M USD | 15.22 | $5.01 0.16 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.6 2.43 USD |
+0.13
|
$10.82B 343.74M USD | $161.8K 5.14K USD | $76.5 2.43 USD | $78.7 2.5 USD | $10.82B 343.74M USD | 73.65 | $1.04 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $46.6 1.48 USD |
+0.22
|
$9.28B 294.93M USD | $39.39K 1.25K USD | $46.6 1.48 USD | $47 1.49 USD | $9.28B 294.93M USD | 25.05 | $1.86 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $79.3 2.52 USD |
+0.63
|
$8.53B 271.19M USD | $34.34K 1.09K USD | $79.2 2.52 USD | $80.3 2.55 USD | $8.53B 271.19M USD | 17.46 | $4.54 0.14 USD | |
| Avalue Technology Incorporation 3479.TWO | $111 3.53 USD |
+1.37
|
$8.02B 254.98M USD | $66.4K 2.11K USD | $110 3.5 USD | $111.5 3.54 USD | $8.02B 254.98M USD | 16.94 | $6.55 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.2 0.74 USD |
-0.22
|
$6.78B 215.42M USD | $136.92K 4.35K USD | $23.15 0.74 USD | $23.3 0.74 USD | $6.78B 215.42M USD | 0 | -$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $104.5 3.32 USD |
-6.7
|
$6.13B 194.86M USD | $1.87M 59.56K USD | $104 3.3 USD | $108.5 3.45 USD | $6.13B 194.86M USD | 16.71 | $6.25 0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $96.4 3.06 USD |
0
|
$5.95B 189.18M USD | $33.51K 1.06K USD | $96.4 3.06 USD | $98.1 3.12 USD | $5.95B 189.18M USD | 535.55 | $0.18 0.005 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $28.75 0.91 USD |
-0.17
|
$4.25B 134.91M USD | $28.18K 895.43 USD | $28.7 0.91 USD | $29.2 0.93 USD | $4.25B 134.91M USD | 19.16 | $1.5 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.05 1.27 USD |
+0.38
|
$3.82B 121.38M USD | $17K 540.21 USD | $39.95 1.27 USD | $40.4 1.28 USD | $3.82B 121.38M USD | 121.36 | $0.33 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $35.1 1.12 USD |
0
|
$3.21B 101.99M USD | $47.25K 1.5K USD | $34.95 1.11 USD | $35.25 1.12 USD | $3.21B 101.99M USD | 16.55 | $2.12 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $70.5 2.24 USD |
-2.08
|
$3.19B 101.36M USD | $1.2M 38.27K USD | $67.9 2.16 USD | $72.7 2.31 USD | $3.19B 101.36M USD | 306.52 | $0.23 0.007 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.9 1.59 USD |
+0.2
|
$2.95B 93.74M USD | $22K 699.06 USD | $49.9 1.59 USD | $51.4 1.63 USD | $2.95B 93.74M USD | 70.28 | $0.71 0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $77.1 2.45 USD |
+0.78
|
$2.78B 88.39M USD | $711.19K 22.6K USD | $71.3 2.27 USD | $77.5 2.46 USD | $2.78B 88.39M USD | 18.66 | $4.13 0.13 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $48.9 1.55 USD |
-0.71
|
$2.75B 87.38M USD | $129.24K 4.11K USD | $48.65 1.55 USD | $49.5 1.57 USD | $2.75B 87.38M USD | 19.71 | $2.48 0.08 USD | |
| Panram International Corp. 8088.TWO | $40.7 1.29 USD |
+1.62
|
$2.48B 78.79M USD | $1.7M 54.13K USD | $40.45 1.29 USD | $41.3 1.31 USD | $2.48B 78.79M USD | 123.33 | $0.33 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $35.65 1.13 USD |
+2.75
|
$2.33B 74.08M USD | $570.04K 18.11K USD | $35.15 1.12 USD | $35.95 1.14 USD | $2.33B 74.08M USD | 0 | -$0.35 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.8 0.98 USD |
+0.33
|
$2.23B 70.91M USD | $40.01K 1.27K USD | $30.7 0.98 USD | $31 0.99 USD | $2.23B 70.91M USD | 0 | -$1.41 -0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $37.75 1.2 USD |
0
|
$1.96B 62.15M USD | $14.02K 445.46 USD | $37.75 1.2 USD | $37.9 1.2 USD | $1.96B 62.15M USD | 23.15 | $1.63 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $40 1.27 USD |
+1.27
|
$1.48B 47.18M USD | $3K 95.33 USD | $40 1.27 USD | $40 1.27 USD | $1.48B 47.18M USD | 32.00 | $1.25 0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
+0.57
|
$1.05B 33.41M USD | $30.35K 964.44 USD | $17.5 0.56 USD | $17.6 0.56 USD | $1.05B 33.41M USD | 0 | -$1.5 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $32.9 1.05 USD |
+0.46
|
$999.74M 31.77M USD | $86.51K 2.75K USD | $32.75 1.04 USD | $34.6 1.1 USD | $999.74M 31.77M USD | 40.61 | $0.81 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.1 0.35 USD |
0
|
$704.54M 22.39M USD | $40K 1.27K USD | $10.7 0.34 USD | $11.2 0.36 USD | $704.54M 22.39M USD | 0 | -$1.37 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $195.5 6.21 USD |
+0.51
|
$9.28B 294.98M USD | $2.25K 71.56 USD | $195 6.2 USD | $195.5 6.21 USD | $9.28B 294.98M USD | 13.63 | $14.34 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $67.4 2.14 USD |
+0.15
|
$2.15B 68.27M USD | $80K 2.54K USD | $66.2 2.1 USD | $67.8 2.15 USD | $2.15B 68.27M USD | 11.12 | $6.06 0.19 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
+2.08
|
$1.84B 58.45M USD | $21.07K 669.47 USD | $23 0.73 USD | $24.5 0.78 USD | $1.84B 58.45M USD | 17.25 | $1.42 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $52.9 1.68 USD |
-0.75
|
$1.75B 55.67M USD | $11.39K 361.92 USD | $52.9 1.68 USD | $54.5 1.73 USD | $1.75B 55.67M USD | 17.69 | $2.99 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.6 2.31 USD |
-1.89
|
$1.7B 53.92M USD | $20.01K 635.66 USD | $70.6 2.24 USD | $74 2.35 USD | $1.7B 53.92M USD | 76.42 | $0.95 0.03 USD | |
| DataVan International Corporation 3521.TWO | $11.35 0.36 USD |
0
|
$1.46B 46.26M USD | $5.01K 159.13 USD | $11.35 0.36 USD | $11.35 0.36 USD | $1.46B 46.26M USD | 0 | -$1.59 -0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $24.1 0.77 USD |
0
|
$1.3B 41.45M USD | $71.03K 2.26K USD | $22 0.7 USD | $24.15 0.77 USD | $1.3B 41.45M USD | 10.75 | $2.24 0.07 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $21.7 0.69 USD |
+0.46
|
$1.3B 41.3M USD | $3.42K 108.61 USD | $21.65 0.69 USD | $21.7 0.69 USD | $1.3B 41.3M USD | 0 | -$3.2 -0.1 USD | |
| LeadSun Greentech Corporation 8087.TWO | $32.65 1.04 USD |
+1.87
|
$1.27B 40.45M USD | $88.26K 2.8K USD | $30.95 0.98 USD | $32.85 1.04 USD | $1.27B 40.45M USD | 0 | -$0.64 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $55.8 1.77 USD |
0
|
$1.17B 37.23M USD | $12K 381.34 USD | $55.8 1.77 USD | $56.8 1.8 USD | $1.17B 37.23M USD | 20.82 | $2.68 0.09 USD | |
| CGS International Inc. 5310.TWO | $39.8 1.26 USD |
+1.02
|
$1.15B 36.6M USD | $8K 254.2 USD | $39.8 1.26 USD | $40.7 1.29 USD | $1.15B 36.6M USD | 16.31 | $2.44 0.08 USD | |
| Enermax Technology Corporation 8093.TWO | $17.45 0.55 USD |
+4.19
|
$1.06B 33.79M USD | $284.66K 9.05K USD | $16.1 0.51 USD | $17.55 0.56 USD | $1.06B 33.79M USD | 0 | -$1.61 -0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $32.35 1.03 USD |
+2.86
|
$921.95M 29.3M USD | $13.03K 414.06 USD | $31.45 1 USD | $32.4 1.03 USD | $921.95M 29.3M USD | 18.91 | $1.71 0.05 USD | |
| Dexin Corporation 3349.TWO | $19.3 0.61 USD |
-2.03
|
$889.17M 28.25M USD | $21K 667.28 USD | $19.3 0.61 USD | $19.55 0.62 USD | $889.17M 28.25M USD | 0 | -$1.16 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.4 0.68 USD |
-2.06
|
$852.21M 27.08M USD | $1 0.03 USD | $21.4 0.68 USD | $21.4 0.68 USD | $852.21M 27.08M USD | 16.21 | $1.32 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $31.7 1.01 USD |
-3.65
|
$824.2M 26.19M USD | $157.34K 5K USD | $30.25 0.96 USD | $35 1.11 USD | $824.2M 26.19M USD | 0 | -$1.25 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24.55 0.78 USD |
0
|
$619.13M 19.67M USD | $2K 63.55 USD | $24.55 0.78 USD | $24.9 0.79 USD | $619.13M 19.67M USD | 0 | -$0.51 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.23 0.29 USD |
+1.47
|
$609.86M 19.38M USD | $4K 127.23 USD | $8.97 0.29 USD | $9.23 0.29 USD | $609.86M 19.38M USD | 0 | -$1.25 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $11.8 0.37 USD |
-3.67
|
$438.54M 13.93M USD | $10K 317.75 USD | $11.8 0.37 USD | $11.8 0.37 USD | $438.54M 13.93M USD | 0 | -$0.35 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}