Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (49)
- {{country.name}}
- Все страны
- Тайвань (49)
Taipei Exchange (49)
- {{item.name}}
- Все биржи
- Taipei Exchange (49)
- Taiwan (68)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Компьютерное оборудование (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$885.00 28.12 USD |
+1.03
|
NT$80.78B 2.57B USD | NT$2.99M 94.99K USD | NT$880.00 27.96 USD | NT$902.00 28.66 USD | NT$80.78B 2.57B USD | 39.00 | NT$22.69 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$484.00 15.38 USD |
-2.22
|
NT$46.15B 1.47B USD | NT$3.84M 122.09K USD | NT$478.00 15.19 USD | NT$503.00 15.98 USD | NT$46.15B 1.47B USD | 31.84 | NT$15.20 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$104.50 3.32 USD |
+3.98
|
NT$29.09B 924.3M USD | NT$2.84M 90.24K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$29.09B 924.3M USD | 30.20 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.60 2.28 USD |
+0.85
|
NT$16.28B 517.34M USD | NT$706.85K 22.46K USD | NT$71.40 2.27 USD | NT$72.00 2.29 USD | NT$16.28B 517.34M USD | 11.13 | NT$6.43 0.2 USD | ||
| Argosy Research Inc. 3217.TWO | NT$165.50 5.26 USD |
+0.3
|
NT$14.91B 473.84M USD | NT$906.63K 28.81K USD | NT$164.50 5.23 USD | NT$167.00 5.31 USD | NT$14.91B 473.84M USD | 13.19 | NT$12.54 0.4 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$137.50 4.37 USD |
+5.36
|
NT$14.54B 462.13M USD | NT$10.53M 334.52K USD | NT$131.00 4.16 USD | NT$142.00 4.51 USD | NT$14.54B 462.13M USD | 0 | -NT$3.64 -0.1 USD | ||
| AIC Inc. 3693.TWO | NT$305.00 9.69 USD |
-1.13
|
NT$13.11B 416.64M USD | NT$777.11K 24.69K USD | NT$299.00 9.5 USD | NT$312.50 9.93 USD | NT$13.11B 416.64M USD | 17.68 | NT$17.25 0.55 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$75.30 2.39 USD |
+6.66
|
NT$11.04B 350.79M USD | NT$1.96M 62.24K USD | NT$71.50 2.27 USD | NT$75.30 2.39 USD | NT$11.04B 350.79M USD | 16.22 | NT$4.64 0.15 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.00 2.35 USD |
+6.02
|
NT$10.45B 332.08M USD | NT$1.67M 53.21K USD | NT$70.30 2.23 USD | NT$74.00 2.35 USD | NT$10.45B 332.08M USD | 91.35 | NT$0.81 0.03 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$46.55 1.48 USD |
+2.31
|
NT$9.27B 294.61M USD | NT$208.56K 6.63K USD | NT$45.75 1.45 USD | NT$46.70 1.48 USD | NT$9.27B 294.61M USD | 21.95 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.40 2.46 USD |
+5.74
|
NT$8.34B 265.09M USD | NT$499.85K 15.88K USD | NT$73.90 2.35 USD | NT$77.40 2.46 USD | NT$8.34B 265.09M USD | 16.50 | NT$4.69 0.15 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$97.50 3.1 USD |
+0.93
|
NT$7.07B 224.78M USD | NT$298.12K 9.47K USD | NT$97.10 3.09 USD | NT$98.10 3.12 USD | NT$7.07B 224.78M USD | 14.53 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.95 0.73 USD |
0
|
NT$6.71B 213.09M USD | NT$379.06K 12.04K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$6.71B 213.09M USD | 0 | -NT$0.99 -0.03 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.00 3.24 USD |
+3.55
|
NT$5.99B 190.2M USD | NT$558.82K 17.76K USD | NT$98.50 3.13 USD | NT$103.00 3.27 USD | NT$5.99B 190.2M USD | 13.31 | NT$7.66 0.24 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$89.70 2.85 USD |
+2.51
|
NT$5.54B 176.03M USD | NT$170.98K 5.43K USD | NT$87.60 2.78 USD | NT$89.80 2.85 USD | NT$5.54B 176.03M USD | 236.05 | NT$0.38 0.01 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.70 0.91 USD |
+2.87
|
NT$4.24B 134.68M USD | NT$99.81K 3.17K USD | NT$28.30 0.9 USD | NT$28.85 0.92 USD | NT$4.24B 134.68M USD | 15.43 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.75 1.23 USD |
+1.17
|
NT$3.70B 117.44M USD | NT$157.48K 5K USD | NT$38.65 1.23 USD | NT$39.45 1.25 USD | NT$3.70B 117.44M USD | 65.67 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$65.90 2.09 USD |
-3.65
|
NT$2.98B 94.75M USD | NT$424.04K 13.47K USD | NT$65.90 2.09 USD | NT$69.00 2.19 USD | NT$2.98B 94.75M USD | 0 | -NT$0.48 -0.01 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.95 1.52 USD |
+5.15
|
NT$2.83B 90.08M USD | NT$215.32K 6.84K USD | NT$45.65 1.45 USD | NT$48.35 1.54 USD | NT$2.83B 90.08M USD | 64.79 | NT$0.74 0.02 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.60 0.97 USD |
+0.33
|
NT$2.82B 89.51M USD | NT$147.59K 4.69K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$2.82B 89.51M USD | 13.59 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$72.50 2.3 USD |
+2.98
|
NT$2.62B 83.12M USD | NT$463.90K 14.74K USD | NT$71.00 2.26 USD | NT$73.40 2.33 USD | NT$2.62B 83.12M USD | 15.65 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.50 1.45 USD |
+1
|
NT$2.56B 81.31M USD | NT$86.21K 2.74K USD | NT$45.15 1.43 USD | NT$46.30 1.47 USD | NT$2.56B 81.31M USD | 17.36 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$39.20 1.25 USD |
-4.04
|
NT$2.39B 75.88M USD | NT$2.66M 84.66K USD | NT$39.15 1.24 USD | NT$41.40 1.32 USD | NT$2.39B 75.88M USD | 30.86 | NT$1.27 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.05 1.05 USD |
-2.79
|
NT$2.16B 68.67M USD | NT$1.01M 32.11K USD | NT$32.70 1.04 USD | NT$34.55 1.1 USD | NT$2.16B 68.67M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.80 0.95 USD |
+0.51
|
NT$2.16B 68.61M USD | NT$126.77K 4.03K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$2.16B 68.61M USD | 248.33 | NT$0.12 0.003 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.80 1.17 USD |
+2.22
|
NT$1.91B 60.58M USD | NT$56.05K 1.78K USD | NT$36.10 1.15 USD | NT$37.15 1.18 USD | NT$1.91B 60.58M USD | 18.87 | NT$1.95 0.06 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.10 1.21 USD |
+1.87
|
NT$1.41B 44.94M USD | NT$46.04K 1.46K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$1.41B 44.94M USD | 34.63 | NT$1.10 0.03 USD | ||
| Dexin Corporation 3349.TWO | NT$25.30 0.8 USD |
+0.4
|
NT$1.17B 37.04M USD | NT$502.82K 15.98K USD | NT$24.30 0.77 USD | NT$25.30 0.8 USD | NT$1.17B 37.04M USD | 0 | -NT$0.56 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.10 1.02 USD |
+2.07
|
NT$1.15B 36.47M USD | NT$166.13K 5.28K USD | NT$31.45 1 USD | NT$32.20 1.02 USD | NT$1.15B 36.47M USD | 46.52 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.80 0.57 USD |
+2.3
|
NT$1.07B 33.98M USD | NT$293.32K 9.32K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$1.07B 33.98M USD | 0 | -NT$0.43 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.75 0.31 USD |
-2.5
|
NT$618.85M 19.66M USD | NT$312.12K 9.92K USD | NT$9.17 0.29 USD | NT$10.10 0.32 USD | NT$618.85M 19.66M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$214.00 6.8 USD |
0
|
NT$10.16B 322.89M USD | NT$126.74K 4.03K USD | NT$211.00 6.7 USD | NT$215.50 6.85 USD | NT$10.16B 322.89M USD | 12.85 | NT$16.65 0.53 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$67.90 2.16 USD |
-0.88
|
NT$2.16B 68.78M USD | NT$102.63K 3.26K USD | NT$67.60 2.15 USD | NT$68.50 2.18 USD | NT$2.16B 68.78M USD | 11.24 | NT$6.04 0.19 USD | ||
| DataVan International Corporation 3521.TWO | NT$13.65 0.43 USD |
-3.19
|
NT$1.99B 63.22M USD | NT$903.90K 28.72K USD | NT$13.05 0.41 USD | NT$14.00 0.44 USD | NT$1.99B 63.22M USD | 0 | -NT$0.90 -0.02 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.60 0.78 USD |
+0.41
|
NT$1.85B 58.69M USD | NT$1.00 0.03 USD | NT$24.60 0.78 USD | NT$24.60 0.78 USD | NT$1.85B 58.69M USD | 17.20 | NT$1.43 0.05 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$68.50 2.18 USD |
-0.15
|
NT$1.64B 51.96M USD | NT$4.30K 136.47 USD | NT$68.50 2.18 USD | NT$68.50 2.18 USD | NT$1.64B 51.96M USD | 77.84 | NT$0.88 0.03 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.30 1.5 USD |
+0.64
|
NT$1.57B 49.78M USD | NT$19.07K 605.99 USD | NT$47.00 1.49 USD | NT$47.70 1.52 USD | NT$1.57B 49.78M USD | 12.99 | NT$3.64 0.12 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.45 1.19 USD |
-0.13
|
NT$1.46B 46.39M USD | NT$35.01K 1.11K USD | NT$36.95 1.17 USD | NT$37.50 1.19 USD | NT$1.46B 46.39M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$25.15 0.8 USD |
0
|
NT$1.36B 43.25M USD | NT$222.00 7.05 USD | NT$23.95 0.76 USD | NT$25.15 0.8 USD | NT$1.36B 43.25M USD | 11.22 | NT$2.24 0.07 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.10 0.61 USD |
+0.26
|
NT$1.14B 36.35M USD | NT$26.93K 855.64 USD | NT$19.00 0.6 USD | NT$19.10 0.61 USD | NT$1.14B 36.35M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$52.20 1.66 USD |
-0.38
|
NT$1.10B 34.83M USD | NT$9.00K 285.98 USD | NT$52.20 1.66 USD | NT$52.50 1.67 USD | NT$1.10B 34.83M USD | 19.47 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.25 0.99 USD |
-0.79
|
NT$890.60M 28.3M USD | NT$45.79K 1.45K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$890.60M 28.3M USD | 17.75 | NT$1.76 0.06 USD | ||
| CGS International Inc. 5310.TWO | NT$29.20 0.93 USD |
-3.79
|
NT$845.16M 26.86M USD | NT$112.00K 3.56K USD | NT$28.50 0.91 USD | NT$30.35 0.96 USD | NT$845.16M 26.86M USD | 50.34 | NT$0.58 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.00 0.41 USD |
-0.38
|
NT$792.30M 25.18M USD | NT$43.07K 1.37K USD | NT$12.45 0.4 USD | NT$13.10 0.42 USD | NT$792.30M 25.18M USD | 0 | -NT$1.01 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.55 0.62 USD |
0
|
NT$778.54M 24.74M USD | NT$4.10K 130.28 USD | NT$19.55 0.62 USD | NT$19.55 0.62 USD | NT$778.54M 24.74M USD | 14.92 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$23.60 0.75 USD |
-5.41
|
NT$613.60M 19.5M USD | NT$88.58K 2.81K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$613.60M 19.5M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.90 0.73 USD |
0
|
NT$577.52M 18.35M USD | NT$1.10K 34.98 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$577.52M 18.35M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$8.49 0.27 USD |
-0.7
|
NT$540.15M 17.16M USD | NT$131.51K 4.18K USD | NT$8.40 0.27 USD | NT$8.67 0.28 USD | NT$540.15M 17.16M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.30 0.39 USD |
+1.23
|
NT$457.12M 14.53M USD | NT$56.00K 1.78K USD | NT$11.65 0.37 USD | NT$12.90 0.41 USD | NT$457.12M 14.53M USD | 43.92 | NT$0.28 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}