Тайвань Биржа: Taipei Exchange Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (49)
- {{country.name}}
- Все страны
- Тайвань (49)
Taipei Exchange (49)
- {{item.name}}
- Все биржи
- Taipei Exchange (49)
- Taiwan (68)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Компьютерное оборудование (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$892.00 28.34 USD |
+0.68
|
NT$81.42B 2.59B USD | NT$1.43M 45.47K USD | NT$889.00 28.25 USD | NT$904.00 28.72 USD | NT$81.42B 2.59B USD | 39.32 | NT$22.68 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$502.00 15.95 USD |
+4.26
|
NT$47.86B 1.52B USD | NT$3.59M 114.03K USD | NT$482.50 15.33 USD | NT$510.00 16.21 USD | NT$47.86B 1.52B USD | 32.98 | NT$15.22 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.00 3.21 USD |
0
|
NT$28.11B 893.34M USD | NT$777.26K 24.7K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$28.11B 893.34M USD | 29.19 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.10 2.16 USD |
+0.59
|
NT$15.49B 492.05M USD | NT$1.10M 34.97K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$15.49B 492.05M USD | 10.59 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$144.00 4.58 USD |
+2.13
|
NT$15.23B 483.98M USD | NT$5.92M 188.06K USD | NT$141.50 4.5 USD | NT$151.00 4.8 USD | NT$15.23B 483.98M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$161.00 5.12 USD |
+2.22
|
NT$14.51B 460.96M USD | NT$403.78K 12.83K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$14.51B 460.96M USD | 12.83 | NT$12.54 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$257.50 8.18 USD |
+0.39
|
NT$11.07B 351.76M USD | NT$135.01K 4.29K USD | NT$256.00 8.13 USD | NT$261.00 8.29 USD | NT$11.07B 351.76M USD | 14.91 | NT$17.26 0.55 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$77.50 2.46 USD |
+4.59
|
NT$10.95B 347.78M USD | NT$3.01M 95.68K USD | NT$74.30 2.36 USD | NT$79.40 2.52 USD | NT$10.95B 347.78M USD | 95.67 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.60 2.18 USD |
+0.73
|
NT$10.06B 319.57M USD | NT$254.58K 8.09K USD | NT$68.30 2.17 USD | NT$69.00 2.19 USD | NT$10.06B 319.57M USD | 14.78 | NT$4.64 0.15 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$42.80 1.36 USD |
+0.23
|
NT$8.52B 270.88M USD | NT$158.54K 5.04K USD | NT$42.70 1.36 USD | NT$43.35 1.38 USD | NT$8.52B 270.88M USD | 20.18 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.10 2.45 USD |
+0.39
|
NT$8.31B 264.06M USD | NT$199.29K 6.33K USD | NT$76.80 2.44 USD | NT$77.90 2.48 USD | NT$8.31B 264.06M USD | 16.43 | NT$4.69 0.15 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.00 0.73 USD |
+1.55
|
NT$6.72B 213.56M USD | NT$525.54K 16.7K USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$6.72B 213.56M USD | 0 | -NT$0.99 -0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$92.00 2.92 USD |
+0.55
|
NT$6.67B 212.1M USD | NT$264.55K 8.41K USD | NT$91.50 2.91 USD | NT$93.10 2.96 USD | NT$6.67B 212.1M USD | 13.71 | NT$6.71 0.21 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$98.70 3.14 USD |
+1.02
|
NT$6.10B 193.69M USD | NT$268.82K 8.54K USD | NT$97.80 3.11 USD | NT$99.90 3.17 USD | NT$6.10B 193.69M USD | 266.75 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$100.00 3.18 USD |
+2.46
|
NT$5.87B 186.47M USD | NT$606.13K 19.26K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$5.87B 186.47M USD | 13.05 | NT$7.66 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.70 0.91 USD |
+0.53
|
NT$4.24B 134.68M USD | NT$159.42K 5.07K USD | NT$28.60 0.91 USD | NT$29.35 0.93 USD | NT$4.24B 134.68M USD | 15.43 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.10 1.21 USD |
-0.39
|
NT$3.63B 115.47M USD | NT$130.34K 4.14K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.63B 115.47M USD | 64.57 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$67.60 2.15 USD |
+1.95
|
NT$3.06B 97.19M USD | NT$206.00K 6.55K USD | NT$66.80 2.12 USD | NT$68.60 2.18 USD | NT$3.06B 97.19M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.25 0.96 USD |
+1.34
|
NT$2.78B 88.48M USD | NT$130.35K 4.14K USD | NT$30.05 0.95 USD | NT$30.60 0.97 USD | NT$2.78B 88.48M USD | 13.44 | NT$2.25 0.07 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$72.50 2.3 USD |
+3.27
|
NT$2.62B 83.12M USD | NT$443.58K 14.09K USD | NT$70.60 2.24 USD | NT$73.50 2.34 USD | NT$2.62B 83.12M USD | 15.65 | NT$4.63 0.15 USD | ||
| Panram International Corp. 8088.TWO | NT$41.40 1.32 USD |
+3.76
|
NT$2.52B 80.14M USD | NT$3.12M 99.29K USD | NT$39.75 1.26 USD | NT$42.40 1.35 USD | NT$2.52B 80.14M USD | 32.59 | NT$1.27 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.60 1.42 USD |
0
|
NT$2.51B 79.7M USD | NT$52.23K 1.66K USD | NT$44.60 1.42 USD | NT$45.20 1.44 USD | NT$2.51B 79.7M USD | 17.02 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.70 1.1 USD |
+1.31
|
NT$2.27B 72.1M USD | NT$731.62K 23.25K USD | NT$34.30 1.09 USD | NT$35.40 1.12 USD | NT$2.27B 72.1M USD | 0 | -NT$0.37 -0.01 USD | ||
| DataVan International Corporation 3521.TWO | NT$15.40 0.49 USD |
-0.65
|
NT$2.24B 71.33M USD | NT$64.21K 2.04K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$2.24B 71.33M USD | 0 | -NT$0.90 -0.02 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.20 0.96 USD |
+1
|
NT$2.19B 69.53M USD | NT$236.07K 7.5K USD | NT$30.00 0.95 USD | NT$31.05 0.99 USD | NT$2.19B 69.53M USD | 251.66 | NT$0.12 0.003 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.20 1.21 USD |
-0.39
|
NT$1.98B 62.89M USD | NT$52.12K 1.66K USD | NT$38.00 1.21 USD | NT$39.15 1.24 USD | NT$1.98B 62.89M USD | 19.58 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$31.00 0.99 USD |
+3.68
|
NT$1.43B 45.38M USD | NT$1.66M 52.88K USD | NT$30.20 0.96 USD | NT$32.30 1.03 USD | NT$1.43B 45.38M USD | 0 | -NT$0.57 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.00 1.02 USD |
+3.72
|
NT$1.14B 36.36M USD | NT$223.83K 7.11K USD | NT$31.50 1 USD | NT$32.90 1.05 USD | NT$1.14B 36.36M USD | 46.37 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.95 0.57 USD |
0
|
NT$1.08B 34.27M USD | NT$167.78K 5.33K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$1.08B 34.27M USD | 0 | -NT$0.43 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.47 0.3 USD |
-0.32
|
NT$601.08M 19.1M USD | NT$505.12K 16.05K USD | NT$9.00 0.29 USD | NT$9.50 0.3 USD | NT$601.08M 19.1M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$205.00 6.51 USD |
-0.24
|
NT$9.73B 309.31M USD | NT$20.28K 644.53 USD | NT$204.00 6.48 USD | NT$206.00 6.55 USD | NT$9.73B 309.31M USD | 12.31 | NT$16.65 0.53 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.95 1.52 USD |
-0.52
|
NT$2.83B 90.08M USD | NT$34.06K 1.08K USD | NT$47.95 1.52 USD | NT$49.10 1.56 USD | NT$2.83B 90.08M USD | 64.79 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.60 2.21 USD |
-0.43
|
NT$2.22B 70.5M USD | NT$7.00K 222.43 USD | NT$69.60 2.21 USD | NT$69.90 2.22 USD | NT$2.22B 70.5M USD | 11.52 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$24.10 0.77 USD |
+1.9
|
NT$1.81B 57.5M USD | NT$12.10K 384.61 USD | NT$23.00 0.73 USD | NT$24.10 0.77 USD | NT$1.81B 57.5M USD | 16.85 | NT$1.43 0.05 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.00 1.49 USD |
+0.64
|
NT$1.56B 49.46M USD | NT$19.50K 619.62 USD | NT$46.85 1.49 USD | NT$47.60 1.51 USD | NT$1.56B 49.46M USD | 12.91 | NT$3.64 0.12 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.80 1.23 USD |
+0.26
|
NT$1.44B 45.76M USD | NT$3.58K 113.72 USD | NT$38.70 1.23 USD | NT$38.80 1.23 USD | NT$1.44B 45.76M USD | 35.27 | NT$1.10 0.03 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.50 0.84 USD |
0
|
NT$1.43B 45.57M USD | NT$2.00 0.06 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$1.43B 45.57M USD | 11.83 | NT$2.24 0.07 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$58.40 1.86 USD |
-2.34
|
NT$1.39B 44.3M USD | NT$63.48K 2.02K USD | NT$57.00 1.81 USD | NT$61.20 1.94 USD | NT$1.39B 44.3M USD | 66.36 | NT$0.88 0.03 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$33.80 1.07 USD |
+1.2
|
NT$1.32B 41.87M USD | NT$26.25K 834.1 USD | NT$32.70 1.04 USD | NT$34.10 1.08 USD | NT$1.32B 41.87M USD | 0 | -NT$0.77 -0.02 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.25 0.61 USD |
0
|
NT$1.15B 36.64M USD | NT$28.68K 911.38 USD | NT$19.20 0.61 USD | NT$19.65 0.62 USD | NT$1.15B 36.64M USD | 0 | -NT$5.11 -0.1 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$53.90 1.71 USD |
0
|
NT$1.13B 35.97M USD | NT$1.00K 31.78 USD | NT$53.90 1.71 USD | NT$53.90 1.71 USD | NT$1.13B 35.97M USD | 20.11 | NT$2.68 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$35.10 1.12 USD |
+2.33
|
NT$1.00B 31.79M USD | NT$37.10K 1.18K USD | NT$33.75 1.07 USD | NT$35.20 1.12 USD | NT$1.00B 31.79M USD | 19.94 | NT$1.76 0.06 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$14.75 0.47 USD |
-1.01
|
NT$898.95M 28.56M USD | NT$6.00K 190.65 USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$898.95M 28.56M USD | 0 | -NT$1.01 -0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$30.00 0.95 USD |
+0.67
|
NT$868.32M 27.59M USD | NT$2.00K 63.58 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$868.32M 27.59M USD | 51.72 | NT$0.58 0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.60 0.62 USD |
-1.01
|
NT$780.53M 24.8M USD | NT$9.99K 317.5 USD | NT$19.60 0.62 USD | NT$19.65 0.62 USD | NT$780.53M 24.8M USD | 14.96 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$24.10 0.77 USD |
0
|
NT$626.60M 19.91M USD | NT$169.00 5.37 USD | NT$24.10 0.77 USD | NT$24.95 0.79 USD | NT$626.60M 19.91M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$21.00 0.67 USD |
+2.44
|
NT$529.60M 16.83M USD | NT$5.00K 158.88 USD | NT$20.95 0.67 USD | NT$21.00 0.67 USD | NT$529.60M 16.83M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$7.54 0.24 USD |
-0.79
|
NT$479.71M 15.24M USD | NT$79.91K 2.54K USD | NT$7.51 0.24 USD | NT$7.89 0.25 USD | NT$479.71M 15.24M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.20 0.36 USD |
+0.45
|
NT$416.24M 13.23M USD | NT$44.00K 1.4K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$416.24M 13.23M USD | 40.00 | NT$0.28 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}