국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (51)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (51)
- Taiwan (70)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
컴퓨터 하드웨어 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $492.5 15.65 USD |
+0.72
|
$101.73B 3.23B USD | $660.57K 20.99K USD | $488 15.51 USD | $494 15.7 USD | $101.73B 3.23B USD | 16.67 | $29.54 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $575 18.27 USD |
+0.7
|
$51.91B 1.65B USD | $1.04M 32.98K USD | $569 18.08 USD | $581 18.46 USD | $51.91B 1.65B USD | 26.36 | $21.81 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $88.3 2.81 USD |
-0.45
|
$24.58B 781.01M USD | $614.84K 19.54K USD | $87.8 2.79 USD | $88.7 2.82 USD | $24.58B 781.01M USD | 35.17 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $256.5 8.15 USD |
-0.39
|
$23.49B 746.37M USD | $49.04K 1.56K USD | $256.5 8.15 USD | $259 8.23 USD | $23.49B 746.37M USD | 21.64 | $11.85 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83 2.64 USD |
+2.85
|
$18.87B 599.71M USD | $7.2M 228.78K USD | $81.1 2.58 USD | $83.8 2.66 USD | $18.87B 599.71M USD | 14.02 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $336.5 10.69 USD |
-0.44
|
$14.47B 459.67M USD | $245.4K 7.8K USD | $335 10.64 USD | $339 10.77 USD | $14.47B 459.67M USD | 11.29 | $29.78 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
0
|
$14.37B 456.66M USD | $255.76K 8.13K USD | $159 5.05 USD | $161.5 5.13 USD | $14.37B 456.66M USD | 13.30 | $11.99 0.38 USD | |
| IBASE Technology Inc. 8050.TWO | $62.9 2 USD |
+0.32
|
$12.53B 398.09M USD | $33.64K 1.07K USD | $62.8 2 USD | $63.1 2.01 USD | $12.53B 398.09M USD | 17.52 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $81.7 2.6 USD |
-1.92
|
$11.94B 379.54M USD | $1.17M 37.19K USD | $80.9 2.57 USD | $82.9 2.63 USD | $11.94B 379.54M USD | 14.46 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.5 2.62 USD |
+0.24
|
$11.65B 370.22M USD | $3.66M 116.35K USD | $81.5 2.59 USD | $83.6 2.66 USD | $11.65B 370.22M USD | 62.97 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100.5 3.19 USD |
+0.6
|
$10.28B 326.73M USD | $135.08K 4.29K USD | $99.5 3.16 USD | $101 3.21 USD | $10.28B 326.73M USD | 14.91 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $74.9 2.38 USD |
-1.58
|
$8.05B 255.77M USD | $1.02M 32.47K USD | $74.6 2.37 USD | $76.9 2.44 USD | $8.05B 255.77M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
+0.57
|
$7.71B 245.13M USD | $112.08K 3.56K USD | $26.25 0.83 USD | $26.45 0.84 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $101 3.21 USD |
+0.5
|
$7.3B 232.01M USD | $37.31K 1.19K USD | $100.5 3.19 USD | $101.5 3.23 USD | $7.3B 232.01M USD | 14.14 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $108.5 3.45 USD |
+0.93
|
$6.7B 212.92M USD | $24K 762.64 USD | $107 3.4 USD | $109 3.46 USD | $6.7B 212.92M USD | 212.74 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $111.5 3.54 USD |
-1.33
|
$6.54B 207.92M USD | $1.76M 56.06K USD | $110.5 3.51 USD | $114 3.62 USD | $6.54B 207.92M USD | 13.14 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.55 1.32 USD |
+9.92
|
$6.14B 194.98M USD | $2.04M 64.71K USD | $38.05 1.21 USD | $41.55 1.32 USD | $6.14B 194.98M USD | 20.16 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.85 1.43 USD |
+0.45
|
$4.27B 135.57M USD | $197.62K 6.28K USD | $44.4 1.41 USD | $45.5 1.45 USD | $4.27B 135.57M USD | 33.22 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $57 1.81 USD |
+2.7
|
$3.37B 107.08M USD | $444.04K 14.11K USD | $56.1 1.78 USD | $59.7 1.9 USD | $3.37B 107.08M USD | 69.51 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $31 0.99 USD |
+0.32
|
$2.83B 89.91M USD | $146.3K 4.65K USD | $30.95 0.98 USD | $31.75 1.01 USD | $2.83B 89.91M USD | 17.31 | $1.79 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $59.3 1.88 USD |
-1.98
|
$2.73B 86.8M USD | $234.72K 7.46K USD | $59.2 1.88 USD | $60.9 1.94 USD | $2.73B 86.8M USD | 348.82 | $0.17 0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $48.6 1.54 USD |
+1.15
|
$2.52B 80.01M USD | $160.51K 5.1K USD | $47.7 1.52 USD | $48.6 1.54 USD | $2.52B 80.01M USD | 20.76 | $2.34 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.35 1.06 USD |
-0.74
|
$2.41B 76.63M USD | $121.74K 3.87K USD | $33.35 1.06 USD | $34 1.08 USD | $2.41B 76.63M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.3 2.3 USD |
+0.56
|
$2.26B 71.7M USD | $72.05K 2.29K USD | $72.1 2.29 USD | $73 2.32 USD | $2.26B 71.7M USD | 19.97 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $35.55 1.13 USD |
-2.2
|
$2.17B 68.82M USD | $3.61M 114.78K USD | $35.5 1.13 USD | $36.35 1.16 USD | $2.17B 68.82M USD | 444.37 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.65 0.85 USD |
-1.3
|
$1.71B 54.43M USD | $189.55K 6.02K USD | $26.6 0.85 USD | $27.3 0.87 USD | $1.71B 54.43M USD | 78.38 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $58.7 1.87 USD |
-2.98
|
$1.65B 52.28M USD | $1.5M 47.6K USD | $58.2 1.85 USD | $60.9 1.94 USD | $1.65B 52.28M USD | 33.16 | $1.77 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $43.5 1.38 USD |
0
|
$1.61B 51.31M USD | $7.1K 225.6 USD | $43.5 1.38 USD | $43.95 1.4 USD | $1.61B 51.31M USD | 34.25 | $1.27 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $44 1.4 USD |
-1.79
|
$1.14B 36.35M USD | $85.16K 2.71K USD | $44 1.4 USD | $45.5 1.45 USD | $1.14B 36.35M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.3 0.58 USD |
-1.61
|
$1.12B 35.51M USD | $610.1K 19.39K USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.12B 35.51M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.5 0.37 USD |
-2.13
|
$553.62M 17.59M USD | $54.01K 1.72K USD | $11.2 0.36 USD | $11.8 0.37 USD | $553.62M 17.59M USD | 0 | -$1.24 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $195.5 6.21 USD |
-1.01
|
$9.26B 294.32M USD | $19.2K 610.21 USD | $195 6.2 USD | $196.5 6.24 USD | $9.26B 294.32M USD | 13.44 | $14.54 0.46 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.5 1.45 USD |
+0.44
|
$2.56B 81.31M USD | $1K 31.84 USD | $45.5 1.45 USD | $45.5 1.45 USD | $2.56B 81.31M USD | 18.27 | $2.49 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $79.1 2.51 USD |
0
|
$2.52B 80.12M USD | $11.01K 349.85 USD | $79.1 2.51 USD | $79.5 2.53 USD | $2.52B 80.12M USD | 11.04 | $7.16 0.23 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.9 2.67 USD |
0
|
$1.96B 62.31M USD | $10.02K 318.23 USD | $83.3 2.65 USD | $84.4 2.68 USD | $1.96B 62.31M USD | 22.73 | $3.69 0.12 USD | |
| Bison Electronics Inc. 3659.TWO | $32.6 1.04 USD |
0
|
$1.76B 56.07M USD | $10 0.32 USD | $32.6 1.04 USD | $32.6 1.04 USD | $1.76B 56.07M USD | 8.40 | $3.88 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23.1 0.73 USD |
0
|
$1.73B 55.11M USD | $5.4K 171.59 USD | $22.9 0.73 USD | $23.1 0.73 USD | $1.73B 55.11M USD | 14.62 | $1.58 0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.8 0.85 USD |
-0.37
|
$1.64B 52.1M USD | $19.01K 603.89 USD | $26.8 0.85 USD | $26.9 0.85 USD | $1.64B 52.1M USD | 0 | -$2.69 -0.08 USD | |
| Homenema Technology Incorporation 8087.TWO | $42 1.33 USD |
-0.59
|
$1.64B 52.05M USD | $5K 158.94 USD | $42 1.33 USD | $42.05 1.34 USD | $1.64B 52.05M USD | 70.00 | $0.6 0.02 USD | |
| DataVan International Corporation 3521.TWO | $12 0.38 USD |
+0.84
|
$1.54B 48.91M USD | $19.21K 610.34 USD | $11.8 0.37 USD | $12 0.38 USD | $1.54B 48.91M USD | 0 | -$0.75 -0.02 USD | |
| CGS International Inc. 5310.TWO | $49.85 1.58 USD |
-0.89
|
$1.44B 45.85M USD | $12.29K 390.61 USD | $49.5 1.57 USD | $50.8 1.61 USD | $1.44B 45.85M USD | 22.45 | $2.22 0.07 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.5 1.38 USD |
-0.8
|
$1.44B 45.78M USD | $8.09K 257.06 USD | $43.2 1.37 USD | $43.95 1.4 USD | $1.44B 45.78M USD | 18.27 | $2.38 0.08 USD | |
| Enermax Technology Corporation 8093.TWO | $19 0.6 USD |
-0.78
|
$1.16B 36.79M USD | $139.05K 4.42K USD | $19 0.6 USD | $19.9 0.63 USD | $1.16B 36.79M USD | 0 | -$2.36 -0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $47 1.49 USD |
+0.43
|
$987M 31.36M USD | $5 0.16 USD | $47 1.49 USD | $47 1.49 USD | $987M 31.36M USD | 17.15 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.2 0.67 USD |
+1.44
|
$804.05M 25.55M USD | $31.05K 986.65 USD | $20.6 0.65 USD | $21.2 0.67 USD | $804.05M 25.55M USD | 27.17 | $0.78 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.5 1 USD |
0
|
$714.2M 22.69M USD | $23.02K 731.47 USD | $30.1 0.96 USD | $31.85 1.01 USD | $714.2M 22.69M USD | 20.45 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $17.4 0.55 USD |
0
|
$697.24M 22.15M USD | $1.04K 33.05 USD | $17.4 0.55 USD | $17.4 0.55 USD | $697.24M 22.15M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.45 0.59 USD |
-1.07
|
$685.68M 21.79M USD | $20.09K 638.3 USD | $18.45 0.59 USD | $18.85 0.6 USD | $685.68M 21.79M USD | 0 | -$0.13 -0.004 USD | |
| Clientron Corp. 8119.TWO | $9.2 0.29 USD |
-1.29
|
$585.32M 18.6M USD | $119.31K 3.79K USD | $9.17 0.29 USD | $9.3 0.3 USD | $585.32M 18.6M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.65 0.72 USD |
-0.88
|
$576.25M 18.31M USD | $4K 127.23 USD | $22.4 0.71 USD | $22.7 0.72 USD | $576.25M 18.31M USD | 0 | -$0.74 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}