국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (50)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (50)
- Taiwan (68)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
컴퓨터 하드웨어 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auras Technology Co., Ltd. 3324.TWO | $1,030 32.73 USD |
-5.94
|
$93.21B 2.96B USD | $3.49M 110.8K USD | $1,030 32.73 USD | $1,110 35.27 USD | $93.21B 2.96B USD | 65.77 | $15.66 0.5 USD | |
| Innodisk Corporation 5289.TWO | $426 13.54 USD |
-2.07
|
$40.32B 1.28B USD | $3.4M 108.09K USD | $424 13.47 USD | $439 13.95 USD | $40.32B 1.28B USD | 41.68 | $10.22 0.32 USD | |
| Quanta Storage Inc. 6188.TWO | $103.5 3.29 USD |
-4.17
|
$28.81B 915.45M USD | $3.25M 103.26K USD | $103 3.27 USD | $109 3.46 USD | $28.81B 915.45M USD | 37.77 | $2.74 0.09 USD | |
| Argosy Research Inc. 3217.TWO | $205 6.51 USD |
+3.02
|
$18.47B 586.93M USD | $7.03M 223.24K USD | $196.5 6.24 USD | $208.5 6.63 USD | $18.47B 586.93M USD | 16.83 | $12.18 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.1 2.42 USD |
-1.93
|
$17.3B 549.85M USD | $703.35K 22.35K USD | $76.1 2.42 USD | $78.1 2.48 USD | $17.3B 549.85M USD | 12.92 | $5.89 0.19 USD | |
| AIC Inc. 3693.TWO | $356.5 11.33 USD |
-6.18
|
$15.33B 486.99M USD | $590.38K 18.76K USD | $356.5 11.33 USD | $380 12.07 USD | $15.33B 486.99M USD | 16.42 | $21.71 0.69 USD | |
| Alcor Micro,Corp. 8054.TWO | $125 3.97 USD |
-0.79
|
$13.22B 420.12M USD | $2.83M 89.92K USD | $123 3.91 USD | $128 4.07 USD | $13.22B 420.12M USD | 0 | -$3.11 -0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.4 2.46 USD |
-2.52
|
$11.35B 360.57M USD | $962.61K 30.59K USD | $77 2.45 USD | $79.8 2.54 USD | $11.35B 360.57M USD | 15.44 | $5.01 0.16 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.4 2.46 USD |
-3.01
|
$10.93B 347.33M USD | $745.8K 23.7K USD | $77.4 2.46 USD | $80 2.54 USD | $10.93B 347.33M USD | 74.42 | $1.04 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $47.3 1.5 USD |
-2.07
|
$9.42B 299.36M USD | $464.3K 14.75K USD | $47.25 1.5 USD | $48.3 1.53 USD | $9.42B 299.36M USD | 25.43 | $1.86 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $79.4 2.52 USD |
-3.17
|
$8.55B 271.53M USD | $459.38K 14.6K USD | $79.2 2.52 USD | $81.9 2.6 USD | $8.55B 271.53M USD | 17.48 | $4.54 0.14 USD | |
| Avalue Technology Incorporation 3479.TWO | $109 3.46 USD |
-3.11
|
$7.88B 250.38M USD | $488.13K 15.51K USD | $109 3.46 USD | $113 3.59 USD | $7.88B 250.38M USD | 16.64 | $6.55 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.1 0.73 USD |
-1.91
|
$6.75B 214.49M USD | $568.4K 18.06K USD | $23.1 0.73 USD | $23.55 0.75 USD | $6.75B 214.49M USD | 0 | -$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $109.5 3.48 USD |
+0.92
|
$6.43B 204.19M USD | $1.15M 36.45K USD | $108.5 3.45 USD | $113.5 3.61 USD | $6.43B 204.19M USD | 17.51 | $6.25 0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $98.8 3.14 USD |
-1.69
|
$6.1B 193.89M USD | $234.45K 7.45K USD | $98.8 3.14 USD | $102 3.24 USD | $6.1B 193.89M USD | 548.88 | $0.18 0.005 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.3 0.93 USD |
-1.68
|
$4.33B 137.49M USD | $257.77K 8.19K USD | $29.25 0.93 USD | $29.95 0.95 USD | $4.33B 137.49M USD | 19.53 | $1.5 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.2 1.28 USD |
-1.47
|
$3.83B 121.84M USD | $345.99K 10.99K USD | $39.75 1.26 USD | $40.9 1.3 USD | $3.83B 121.84M USD | 121.81 | $0.33 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $72 2.29 USD |
-8.51
|
$3.26B 103.52M USD | $2.06M 65.32K USD | $71.8 2.28 USD | $80 2.54 USD | $3.26B 103.52M USD | 313.04 | $0.23 0.007 USD | |
| Leo Systems, Inc. 5410.TWO | $35.1 1.12 USD |
-1.4
|
$3.21B 101.99M USD | $465.35K 14.79K USD | $35.05 1.11 USD | $35.75 1.14 USD | $3.21B 101.99M USD | 16.55 | $2.12 0.07 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $54.6 1.73 USD |
-1.44
|
$3.07B 97.57M USD | $275.19K 8.74K USD | $54 1.72 USD | $55.6 1.77 USD | $3.07B 97.57M USD | 22.01 | $2.48 0.08 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $50.9 1.62 USD |
-4.32
|
$3.01B 95.62M USD | $181.47K 5.77K USD | $50.5 1.6 USD | $53.2 1.69 USD | $3.01B 95.62M USD | 71.69 | $0.71 0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $76.5 2.43 USD |
-0.65
|
$2.76B 87.71M USD | $520.48K 16.54K USD | $76 2.41 USD | $77.7 2.47 USD | $2.76B 87.71M USD | 18.52 | $4.13 0.13 USD | |
| Panram International Corp. 8088.TWO | $40.2 1.28 USD |
-6.84
|
$2.45B 77.82M USD | $5.68M 180.44K USD | $40.2 1.28 USD | $43.55 1.38 USD | $2.45B 77.82M USD | 121.81 | $0.33 0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $31.7 1.01 USD |
-1.86
|
$2.3B 72.99M USD | $157.93K 5.02K USD | $31.65 1.01 USD | $32.3 1.03 USD | $2.3B 72.99M USD | 0 | -$1.41 -0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $35.05 1.11 USD |
-5.78
|
$2.29B 72.83M USD | $2.48M 78.95K USD | $35 1.11 USD | $37.35 1.19 USD | $2.29B 72.83M USD | 0 | -$0.35 -0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $38.5 1.22 USD |
-2.78
|
$1.99B 63.38M USD | $82.38K 2.62K USD | $38.5 1.22 USD | $39.85 1.27 USD | $1.99B 63.38M USD | 23.61 | $1.63 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $39.55 1.26 USD |
-2.22
|
$1.47B 46.65M USD | $57.82K 1.84K USD | $39.55 1.26 USD | $40.4 1.28 USD | $1.47B 46.65M USD | 31.64 | $1.25 0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
-2.5
|
$1.05B 33.51M USD | $384.28K 12.21K USD | $17.55 0.56 USD | $18.15 0.58 USD | $1.05B 33.51M USD | 0 | -$1.5 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $33.05 1.05 USD |
-1.49
|
$1B 31.91M USD | $206.1K 6.55K USD | $32.9 1.05 USD | $33.55 1.07 USD | $1B 31.91M USD | 40.80 | $0.81 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.1 0.35 USD |
0
|
$704.54M 22.39M USD | $110.38K 3.51K USD | $10.7 0.34 USD | $11.2 0.36 USD | $704.54M 22.39M USD | 0 | -$1.37 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194 6.16 USD |
-1.02
|
$9.21B 292.72M USD | $46.81K 1.49K USD | $194 6.16 USD | $197.5 6.28 USD | $9.21B 292.72M USD | 13.52 | $14.34 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $67.3 2.14 USD |
-1.9
|
$2.15B 68.17M USD | $38.58K 1.23K USD | $66.6 2.12 USD | $68.2 2.17 USD | $2.15B 68.17M USD | 11.10 | $6.06 0.19 USD | |
| Partner Tech Corp. 3097.TWO | $24 0.76 USD |
-0.41
|
$1.8B 57.26M USD | $7K 222.49 USD | $23 0.73 USD | $24 0.76 USD | $1.8B 57.26M USD | 16.90 | $1.42 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $53.3 1.69 USD |
+0.95
|
$1.77B 56.09M USD | $17.77K 564.65 USD | $52.8 1.68 USD | $53.8 1.71 USD | $1.77B 56.09M USD | 17.82 | $2.99 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $74 2.35 USD |
+8.82
|
$1.73B 54.96M USD | $44.64K 1.42K USD | $65.8 2.09 USD | $74.7 2.37 USD | $1.73B 54.96M USD | 77.89 | $0.95 0.03 USD | |
| DataVan International Corporation 3521.TWO | $11.4 0.36 USD |
-0.87
|
$1.46B 46.46M USD | $48.01K 1.53K USD | $11.4 0.36 USD | $11.5 0.37 USD | $1.46B 46.46M USD | 0 | -$1.59 -0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.25 0.71 USD |
-1.11
|
$1.33B 42.35M USD | $44.06K 1.4K USD | $22.25 0.71 USD | $23 0.73 USD | $1.33B 42.35M USD | 0 | -$3.2 -0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $24.1 0.77 USD |
0
|
$1.3B 41.45M USD | $11.03K 350.61 USD | $24 0.76 USD | $24.1 0.77 USD | $1.3B 41.45M USD | 10.75 | $2.24 0.07 USD | |
| LeadSun Greentech Corporation 8087.TWO | $32.05 1.02 USD |
-0.16
|
$1.25B 39.7M USD | $1K 31.9 USD | $32.05 1.02 USD | $32.05 1.02 USD | $1.25B 39.7M USD | 0 | -$0.64 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $55.8 1.77 USD |
0
|
$1.17B 37.23M USD | $12K 381.34 USD | $55.8 1.77 USD | $56.8 1.8 USD | $1.17B 37.23M USD | 20.82 | $2.68 0.09 USD | |
| CGS International Inc. 5310.TWO | $39.4 1.25 USD |
-0.25
|
$1.14B 36.24M USD | $38K 1.21K USD | $38.9 1.24 USD | $40.2 1.28 USD | $1.14B 36.24M USD | 16.14 | $2.44 0.08 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $33.5 1.06 USD |
-0.89
|
$954.72M 30.34M USD | $63.89K 2.03K USD | $32.35 1.03 USD | $34 1.08 USD | $954.72M 30.34M USD | 19.59 | $1.71 0.05 USD | |
| Enermax Technology Corporation 8093.TWO | $15.25 0.48 USD |
+9.71
|
$929.43M 29.53M USD | $260.59K 8.28K USD | $13.9 0.44 USD | $15.25 0.48 USD | $929.43M 29.53M USD | 0 | -$1.61 -0.05 USD | |
| Dexin Corporation 3349.TWO | $19.8 0.63 USD |
-0.75
|
$912.21M 28.99M USD | $199.5K 6.34K USD | $19.4 0.62 USD | $20.1 0.64 USD | $912.21M 28.99M USD | 0 | -$1.16 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.75 0.69 USD |
-3.12
|
$866.15M 27.52M USD | $46.05K 1.46K USD | $21.75 0.69 USD | $21.9 0.7 USD | $866.15M 27.52M USD | 16.47 | $1.32 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $32.9 1.05 USD |
+9.48
|
$855.4M 27.18M USD | $169.56K 5.39K USD | $29.15 0.93 USD | $33 1.05 USD | $855.4M 27.18M USD | 0 | -$1.25 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24.55 0.78 USD |
+1.87
|
$619.13M 19.67M USD | $2K 63.55 USD | $24.55 0.78 USD | $24.9 0.79 USD | $619.13M 19.67M USD | 0 | -$0.51 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.08 0.29 USD |
0
|
$599.95M 19.06M USD | $76.71K 2.44K USD | $8.94 0.28 USD | $9.18 0.29 USD | $599.95M 19.06M USD | 0 | -$1.25 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $12.1 0.38 USD |
0
|
$449.69M 14.29M USD | $18.02K 572.53 USD | $12.1 0.38 USD | $12.6 0.4 USD | $449.69M 14.29M USD | 0 | -$0.35 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}