국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (44)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (44)
- Taiwan (64)
테크놀로지 (44)
- {{item.name}}
- 모든 업종
- 테크놀로지 (44)
컴퓨터 하드웨어 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,755.00 55.77 USD |
-2.23
|
NT$169.07B 5.37B USD | NT$2.18M 69.25K USD | NT$1,735.00 55.13 USD | NT$1,870.00 59.42 USD | NT$169.07B 5.37B USD | 81.47 | NT$21.54 0.68 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
-3.32
|
NT$93.41B 2.97B USD | NT$1.56M 49.5K USD | NT$1,015.00 32.25 USD | NT$1,075.00 34.16 USD | NT$93.41B 2.97B USD | 36.90 | NT$27.64 0.88 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.90 2.48 USD |
-0.76
|
NT$21.68B 689.02M USD | NT$1.09M 34.75K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$21.68B 689.02M USD | 21.63 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$500.00 15.89 USD |
-0.79
|
NT$21.50B 683.02M USD | NT$292.58K 9.3K USD | NT$493.00 15.67 USD | NT$512.00 16.27 USD | NT$21.50B 683.02M USD | 32.53 | NT$15.37 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$541.00 17.19 USD |
+7.77
|
NT$19.52B 620.25M USD | NT$1.73M 54.87K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.52B 620.25M USD | 63.05 | NT$8.58 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$15.68B 498.38M USD | NT$706.28K 22.44K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$15.68B 498.38M USD | 31.65 | NT$4.47 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$131.00 4.16 USD |
-4.04
|
NT$13.86B 440.28M USD | NT$13.84M 439.89K USD | NT$124.50 3.96 USD | NT$138.50 4.4 USD | NT$13.86B 440.28M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$182.00 5.78 USD |
-1.62
|
NT$11.88B 377.6M USD | NT$1.69M 53.63K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.88B 377.6M USD | 87.08 | NT$2.09 0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$54.10 1.72 USD |
-1.81
|
NT$10.78B 342.44M USD | NT$546.61K 17.37K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$10.78B 342.44M USD | 38.64 | NT$1.40 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$144.00 4.58 USD |
+6.27
|
NT$10.45B 331.98M USD | NT$4.95M 157.21K USD | NT$136.00 4.32 USD | NT$146.50 4.66 USD | NT$10.45B 331.98M USD | 23.68 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$69.80 2.22 USD |
-1.27
|
NT$9.86B 313.23M USD | NT$3.70M 117.58K USD | NT$69.00 2.19 USD | NT$74.60 2.37 USD | NT$9.86B 313.23M USD | 178.97 | NT$0.39 0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.40 0.81 USD |
+0.39
|
NT$7.42B 235.84M USD | NT$613.73K 19.5K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$7.42B 235.84M USD | 181.42 | NT$0.14 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$7.36B 234.02M USD | NT$765.81K 24.33K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.36B 234.02M USD | 17.16 | NT$7.31 0.23 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$99.00 3.15 USD |
-1
|
NT$6.11B 194.28M USD | NT$838.72K 26.65K USD | NT$93.60 2.97 USD | NT$102.00 3.24 USD | NT$6.11B 194.28M USD | 319.35 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.05 1.56 USD |
-1.31
|
NT$4.68B 148.66M USD | NT$163.60K 5.2K USD | NT$48.40 1.54 USD | NT$50.50 1.6 USD | NT$4.68B 148.66M USD | 100.10 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.50 1.41 USD |
-0.78
|
NT$4.10B 130.17M USD | NT$551.04K 17.51K USD | NT$44.45 1.41 USD | NT$45.15 1.43 USD | NT$4.10B 130.17M USD | 19.26 | NT$2.31 0.07 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$66.70 2.12 USD |
+0.15
|
NT$4.06B 129.12M USD | NT$2.49M 79.27K USD | NT$66.20 2.1 USD | NT$70.20 2.23 USD | NT$4.06B 129.12M USD | 39.46 | NT$1.69 0.05 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$86.10 2.74 USD |
-2.27
|
NT$3.90B 123.79M USD | NT$384.56K 12.22K USD | NT$86.00 2.73 USD | NT$89.40 2.84 USD | NT$3.90B 123.79M USD | 121.26 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.90 0.79 USD |
-1.39
|
NT$3.68B 116.85M USD | NT$134.31K 4.27K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$3.68B 116.85M USD | 19.45 | NT$1.28 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$2.92B 92.74M USD | NT$87.69K 2.79K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$2.92B 92.74M USD | 19.22 | NT$2.70 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$44.90 1.43 USD |
-0.55
|
NT$2.65B 84.35M USD | NT$125.14K 3.98K USD | NT$44.80 1.42 USD | NT$46.05 1.46 USD | NT$2.65B 84.35M USD | 69.07 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$45.20 1.44 USD |
+0.78
|
NT$2.34B 74.41M USD | NT$101.71K 3.23K USD | NT$44.65 1.42 USD | NT$45.90 1.46 USD | NT$2.34B 74.41M USD | 20.82 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$51.60 1.64 USD |
-1.9
|
NT$1.92B 60.86M USD | NT$120.34K 3.82K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$1.92B 60.86M USD | 40.31 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.10 0.96 USD |
+7.5
|
NT$1.81B 57.47M USD | NT$10.14M 322.14K USD | NT$28.50 0.91 USD | NT$30.80 0.98 USD | NT$1.81B 57.47M USD | 0 | -NT$1.07 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.55 0.97 USD |
-4.98
|
NT$1.09B 34.71M USD | NT$871.93K 27.71K USD | NT$30.50 0.97 USD | NT$32.45 1.03 USD | NT$1.09B 34.71M USD | 66.41 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.75 0.53 USD |
-3.18
|
NT$1.06B 33.78M USD | NT$455.25K 14.47K USD | NT$16.60 0.53 USD | NT$17.75 0.56 USD | NT$1.06B 33.78M USD | 558.33 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$964.42M 30.64M USD | NT$16.16K 513.46 USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$964.42M 30.64M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.80 0.57 USD |
-1.66
|
NT$820.06M 26.06M USD | NT$70.05K 2.23K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$820.06M 26.06M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$675.00M 21.45M USD | NT$3.00K 95.33 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$675.00M 21.45M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.70 0.31 USD |
-3.48
|
NT$617.13M 19.61M USD | NT$47.19K 1.5K USD | NT$9.50 0.3 USD | NT$10.05 0.32 USD | NT$617.13M 19.61M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$195.00 6.2 USD |
+0.52
|
NT$9.26B 294.23M USD | NT$19.66K 624.77 USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$9.26B 294.23M USD | 10.01 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.15 0.86 USD |
0
|
NT$2.04B 64.78M USD | NT$2.00 0.06 USD | NT$27.15 0.86 USD | NT$27.15 0.86 USD | NT$2.04B 64.78M USD | 36.68 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.60 0.94 USD |
-1.33
|
NT$1.78B 56.48M USD | NT$16.30K 518.03 USD | NT$29.20 0.93 USD | NT$30.10 0.96 USD | NT$1.78B 56.48M USD | 10.13 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
-2
|
NT$1.48B 47.05M USD | NT$6.01K 190.97 USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.55 0.72 USD |
-0.22
|
NT$1.22B 38.78M USD | NT$6.00K 190.65 USD | NT$22.55 0.72 USD | NT$22.60 0.72 USD | NT$1.22B 38.78M USD | 12.25 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.22B 38.74M USD | NT$134.00 4.26 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.80 0.92 USD |
+0.7
|
NT$726.31M 23.08M USD | NT$10.13K 321.92 USD | NT$27.65 0.88 USD | NT$28.80 0.92 USD | NT$726.31M 23.08M USD | 1440.00 | NT$0.02 0.0006 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$696.62M 22.14M USD | NT$8.61K 273.46 USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$696.62M 22.14M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$665.71M 21.15M USD | NT$5.02K 159.58 USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$665.71M 21.15M USD | 44.23 | NT$0.52 0.02 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$526.48M 16.73M USD | NT$26.01K 826.38 USD | NT$20.00 0.64 USD | NT$21.55 0.68 USD | NT$526.48M 16.73M USD | 153.84 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.95 0.63 USD |
-6.56
|
NT$518.70M 16.48M USD | NT$70.07K 2.23K USD | NT$19.80 0.63 USD | NT$21.35 0.68 USD | NT$518.70M 16.48M USD | 0 | -NT$0.47 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.85 0.44 USD |
-3.85
|
NT$514.73M 16.36M USD | NT$157.09K 4.99K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$514.73M 16.36M USD | 36.44 | NT$0.38 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}