국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (44)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (44)
- Taiwan (64)
테크놀로지 (44)
- {{item.name}}
- 모든 업종
- 테크놀로지 (44)
컴퓨터 하드웨어 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,760.00 55.92 USD |
-1.95
|
NT$169.55B 5.39B USD | NT$1.77M 56.34K USD | NT$1,755.00 55.77 USD | NT$1,870.00 59.42 USD | NT$169.55B 5.39B USD | 81.70 | NT$21.54 0.68 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
-3.32
|
NT$93.41B 2.97B USD | NT$1.44M 45.62K USD | NT$1,015.00 32.25 USD | NT$1,075.00 34.16 USD | NT$93.41B 2.97B USD | 36.90 | NT$27.64 0.88 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.90 2.48 USD |
-0.76
|
NT$21.68B 689.02M USD | NT$917.45K 29.15K USD | NT$77.60 2.47 USD | NT$79.90 2.54 USD | NT$21.68B 689.02M USD | 21.63 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$497.00 15.79 USD |
-1.39
|
NT$21.37B 678.92M USD | NT$236.69K 7.52K USD | NT$493.00 15.67 USD | NT$512.00 16.27 USD | NT$21.37B 678.92M USD | 32.33 | NT$15.37 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$538.00 17.1 USD |
+7.17
|
NT$19.41B 616.81M USD | NT$1.59M 50.61K USD | NT$511.00 16.24 USD | NT$548.00 17.41 USD | NT$19.41B 616.81M USD | 62.70 | NT$8.58 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$15.68B 498.38M USD | NT$635.03K 20.18K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$15.68B 498.38M USD | 31.65 | NT$4.47 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$133.00 4.23 USD |
-2.56
|
NT$14.07B 447.01M USD | NT$12.64M 401.77K USD | NT$124.50 3.96 USD | NT$138.50 4.4 USD | NT$14.07B 447.01M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$182.50 5.8 USD |
-1.35
|
NT$11.92B 378.63M USD | NT$1.54M 48.96K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.92B 378.63M USD | 87.32 | NT$2.09 0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$54.40 1.73 USD |
-1.27
|
NT$10.84B 344.34M USD | NT$401.50K 12.76K USD | NT$54.20 1.72 USD | NT$55.80 1.77 USD | NT$10.84B 344.34M USD | 38.85 | NT$1.40 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$142.00 4.51 USD |
+4.8
|
NT$10.30B 327.37M USD | NT$2.71M 86.15K USD | NT$136.00 4.32 USD | NT$142.00 4.51 USD | NT$10.30B 327.37M USD | 23.35 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$70.60 2.24 USD |
-0.14
|
NT$9.97B 316.82M USD | NT$3.39M 107.72K USD | NT$70.40 2.24 USD | NT$74.60 2.37 USD | NT$9.97B 316.82M USD | 181.02 | NT$0.39 0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.55 0.81 USD |
+0.99
|
NT$7.47B 237.24M USD | NT$530.29K 16.85K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$7.47B 237.24M USD | 182.50 | NT$0.14 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$7.36B 234.02M USD | NT$712.53K 22.64K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$7.36B 234.02M USD | 17.16 | NT$7.31 0.23 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$6.18B 196.24M USD | NT$782.52K 24.86K USD | NT$93.60 2.97 USD | NT$102.00 3.24 USD | NT$6.18B 196.24M USD | 322.58 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.10 1.56 USD |
-1.21
|
NT$4.68B 148.81M USD | NT$123.76K 3.93K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$4.68B 148.81M USD | 100.20 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.80 1.42 USD |
-0.11
|
NT$4.12B 131.04M USD | NT$451.80K 14.36K USD | NT$44.60 1.42 USD | NT$45.15 1.43 USD | NT$4.12B 131.04M USD | 19.39 | NT$2.31 0.07 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$67.00 2.13 USD |
+0.6
|
NT$4.08B 129.7M USD | NT$1.98M 62.85K USD | NT$66.80 2.12 USD | NT$70.20 2.23 USD | NT$4.08B 129.7M USD | 39.64 | NT$1.69 0.05 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$86.70 2.75 USD |
-1.59
|
NT$3.92B 124.65M USD | NT$312.11K 9.92K USD | NT$86.50 2.75 USD | NT$89.40 2.84 USD | NT$3.92B 124.65M USD | 122.11 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$3.71B 118.02M USD | NT$60.27K 1.92K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$3.71B 118.02M USD | 19.64 | NT$1.28 0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.00 1.65 USD |
-0.19
|
NT$2.92B 92.92M USD | NT$70.63K 2.24K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$2.92B 92.92M USD | 19.25 | NT$2.70 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.05 1.43 USD |
-0.22
|
NT$2.66B 84.63M USD | NT$96.64K 3.07K USD | NT$44.80 1.42 USD | NT$46.05 1.46 USD | NT$2.66B 84.63M USD | 69.30 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$45.10 1.43 USD |
+0.56
|
NT$2.34B 74.25M USD | NT$88.38K 2.81K USD | NT$44.65 1.42 USD | NT$45.90 1.46 USD | NT$2.34B 74.25M USD | 20.78 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$1.94B 61.57M USD | NT$85.81K 2.73K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$1.94B 61.57M USD | 40.78 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.00 0.95 USD |
+7.16
|
NT$1.80B 57.28M USD | NT$9.45M 300.14K USD | NT$28.50 0.91 USD | NT$30.80 0.98 USD | NT$1.80B 57.28M USD | 0 | -NT$1.07 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.65 0.97 USD |
-4.67
|
NT$1.10B 34.82M USD | NT$805.08K 25.58K USD | NT$30.50 0.97 USD | NT$32.45 1.03 USD | NT$1.10B 34.82M USD | 66.63 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.05 0.54 USD |
-1.45
|
NT$1.08B 34.39M USD | NT$298.24K 9.48K USD | NT$16.80 0.53 USD | NT$17.75 0.56 USD | NT$1.08B 34.39M USD | 568.33 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$964.42M 30.64M USD | NT$14.06K 446.89 USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$964.42M 30.64M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$826.97M 26.28M USD | NT$54.00K 1.72K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$826.97M 26.28M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$675.00M 21.45M USD | NT$3.00K 95.33 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$675.00M 21.45M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$636.22M 20.22M USD | NT$18.19K 577.93 USD | NT$9.69 0.31 USD | NT$10.05 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$195.00 6.2 USD |
+0.52
|
NT$9.26B 294.23M USD | NT$12.66K 402.24 USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$9.26B 294.23M USD | 10.01 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$27.15 0.86 USD |
0
|
NT$2.04B 64.78M USD | NT$2.00 0.06 USD | NT$27.15 0.86 USD | NT$27.15 0.86 USD | NT$2.04B 64.78M USD | 36.68 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.20 0.93 USD |
-2.67
|
NT$1.75B 55.72M USD | NT$16.30K 518 USD | NT$29.20 0.93 USD | NT$30.10 0.96 USD | NT$1.75B 55.72M USD | 10.00 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$1.51B 48.01M USD | NT$4.01K 127.42 USD | NT$44.90 1.43 USD | NT$44.90 1.43 USD | NT$1.51B 48.01M USD | 16.81 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.60 0.72 USD |
0
|
NT$1.22B 38.87M USD | NT$2.00K 63.55 USD | NT$22.60 0.72 USD | NT$22.60 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.22B 38.74M USD | NT$58.00 1.84 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.22B 38.74M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$42.50 1.35 USD |
0
|
NT$892.50M 28.36M USD | NT$15.50K 492.55 USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$892.50M 28.36M USD | 16.40 | NT$2.59 0.08 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.80 0.92 USD |
+0.7
|
NT$726.31M 23.08M USD | NT$10.13K 321.92 USD | NT$27.65 0.88 USD | NT$28.80 0.92 USD | NT$726.31M 23.08M USD | 1440.00 | NT$0.02 0.0006 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$694.79M 22.08M USD | NT$10.00 0.32 USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$694.79M 22.08M USD | 0 | -NT$1.32 -0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$665.71M 21.15M USD | NT$3.02K 96.02 USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$665.71M 21.15M USD | 44.23 | NT$0.52 0.02 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$526.48M 16.73M USD | NT$26.01K 826.38 USD | NT$20.00 0.64 USD | NT$21.55 0.68 USD | NT$526.48M 16.73M USD | 153.84 | NT$0.13 0.004 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$19.85 0.63 USD |
-7.03
|
NT$516.10M 16.4M USD | NT$66.07K 2.1K USD | NT$19.80 0.63 USD | NT$21.35 0.68 USD | NT$516.10M 16.4M USD | 0 | -NT$0.47 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.75 0.44 USD |
-4.51
|
NT$511.01M 16.24M USD | NT$150.99K 4.8K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$511.01M 16.24M USD | 36.18 | NT$0.38 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}